{"quotes": {"ytd": {"EWD": 8.32, "EZA": 3.3, "QAT": -7.99, "TUR": 16.62, "UAE": 1.5, "VNM": -4.92, "IGV": -4.29, "AU": 35.56, "KGC": 12.91, "GFI": 7.74, "HMY": 10.71, "BTG": 26.37, "EGO": 28.21, "RGLD": 18.6, "AGI": -3.57, "EQX": -5.28, "CDE": 15.78, "AG": 23.77, "SSRM": 70.1, "DRD": -5.26, "ROP": -7.11, "CGNX": 68.65, "ZBRA": 47.17, "NDSN": 38.22, "KEYS": 56.85, "PTC": -14.12, "AME": 19.3, "DOV": 4.68, "IR": 0.44, "HUBB": 4.42, "NVT": 50.37, "VRT": 54.56, "6954.T": -3.82, "OUST": 60.97, "FORM": 84.96, "LITE": 145.27, "COHR": 55.38, "MKSI": 65.44, "NVMI": 8.68, "AAOI": 210.14, "VRNS": 25.3, "TENB": 39.62, "QLYS": 33.24, "RBRK": 22.16, "GEN": 7.99, "AKAM": 23.88, "FFIV": 55.49, "SAIL": -13.16, "CSCO": 45.83, "ESTC": 5.16, "LMT": 17.28, "NOC": -3.09, "GD": 13.43, "LHX": -10.87, "BA": -3.01, "RKLB": -5.37, "TEAM": 3.64, "SHOP": -6.42, "MDB": -4.95, "VEEV": 10.25, "TWLO": 58.07, "DOCU": -13.12, "GTLB": 8.69, "PATH": 1.03, "APP": -54.71, "U": -2.08, "FIS": -39.26, "GPN": 20.25, "TOST": 3.21, "BILL": -12.7, "DLO": 9.11, "STNE": -33.72, "MQ": -14.79, "UPST": -30.96, "FOUR": -24.79, "GILD": 21.62, "BIIB": 26.44, "BMY": 27.25, "PFE": 13.83, "AZN": -10.41, "NVS": 14.42, "BNTX": 16.42, "ALNY": -39.4, "INCY": 31.39, "INTC": 131.16, "SMCI": 25.98, "ON": 32.77, "NXPI": 1.38, "ADI": 35.93, "LRCX": 75.84, "KLAC": 44.88, "SNPS": -14.64, "SHEL": 23.91, "BP": 21.85, "KMI": 16.7, "WMB": 23.32, "MPC": 123.45, "PSX": 88.79, "VLO": 113.93, "SONY": -6.96, "TM": -11.24, "MUFG": 40.9, "SMFG": 30.48, "SHG": 43.88, "VOO": 11.55, "QQQ": 14.54, "SMH": 50.22, "BRK.B": 0.84, "IWO": 18.11, "MCHI": -10.79, "INDA": -8.79, "VEA": 16.43, "ILF": 13.88, "GLD": 4.91, "VWO": 10.99, "VT": 13.07, "EZU": 10.07, "IBIT": -12.04, "VTI": 12.11, "SGOV": 0.24, "NVDA": 10.65, "MSFT": 2.08, "AAPL": 14.94, "GOOG": 6.54, "META": -12.94, "AMZN": 11.97, "TSLA": -24.53, "TSM": 33.88, "AMD": 120.13, "AVGO": -0.08, "SOXX": 66.55, "AIQ": 21.55, "IONQ": -12.28, "IBM": -22.74, "QBTS": -34.59, "HON": 6.83, "RGTI": -28.77, "QUBT": -20.81, "AVAV": -40.68, "JOBY": -46.64, "KTOS": -30.86, "ACHR": -22.62, "ONDS": -18.94, "RCAT": 8.24, "ARKQ": 4.73, "DRIV": 13.76, "PANW": 82.95, "CRWD": 59.0, "FTNT": 96.82, "ZS": -26.13, "CHKP": -30.85, "OKTA": 48.36, "S": 34.54, "CIBR": 29.36, "BUG": 29.15, "HACK": 34.93, "WCLD": 13.05, "HDB": -36.17, "SKM": 93.02, "PKX": 11.22, "SE": -9.06, "GRAB": -28.84, "TCEHY": -29.28, "BABA": -20.99, "1211.HK": -3.54, "PDD": -25.71, "1810.HK": -27.77, "KWEB": -25.37, "JD": -2.55, "NTES": -15.47, "BIDU": -35.45, "TCOM": -38.85, "BEKE": 11.19, "TME": -51.43, "BZ": -8.4, "YMM": -19.26, "VIPS": -22.3, "WB": -33.02, "BILI": -37.52, "CRM": -23.13, "NOW": -18.3, "WDAY": -11.8, "DDOG": 66.52, "SNOW": 43.24, "PLTR": -3.05, "NET": 43.38, "HUBS": -41.1, "DBO": 75.68, "XOM": 33.05, "CVX": 32.25, "ENPH": 15.21, "FSLR": -22.75, "NEE": 4.64, "PLUG": 8.5, "ICLN": 5.45, "QCLN": 9.6, "V": 9.55, "MA": 4.74, "SQ": 26.76, "PYPL": 5.5, "COIN": -21.76, "NU": -10.37, "MELI": -3.37, "FINX": -6.8, "BLOK": 9.48, "LLY": 11.29, "MRNA": 394.99, "ISRG": -34.66, "DXCM": 33.58, "ABBV": 14.2, "VHT": 13.53, "XBI": 37.72, "ARKG": 69.26, "VALE": 14.6, "GOLD": 33.18, "NEM": 30.69, "WPM": 31.12, "ALB": -6.67, "NTR": 19.19, "CCJ": 15.7, "SCCO": 50.46, "AEM": 26.1, "FNV": 28.66, "NUE": 53.55, "STLD": 37.31, "MOS": 1.47, "CF": 63.16, "MP": 14.57, "SQM": 11.31, "AA": -8.39, "FCX": 51.94, "BHP": 56.31, "RIO": 29.25, "XCUUSD": 16.05, "XAGUSD": -5.89, "XPTUSD": -12.31, "COPX": 29.79, "SIL": 17.93, "PPLT": -15.36, "TECK": 47.47, "PAAS": 0.37, "HL": 5.99, "SBSW": -18.31, "JNJ": 30.9, "PG": 1.38, "KO": 29.62, "CL": 16.63, "WMT": -5.97, "MCD": -12.76, "ABT": -7.76, "LOW": -12.31, "AFL": 6.35, "ADP": 9.79, "ITW": 15.54, "CTAS": 9.61, "GWW": 32.07, "EMR": 17.83, "SHW": 7.63, "SPGI": -12.02, "TROW": 9.29, "CINF": 5.57, "ECL": 11.34, "BEN": 45.73, "NOBL": 12.85, "TQQQ": 29.39, "SPXL": 27.62, "SOXL": 156.3, "TECL": 57.34, "TNA": 55.73, "FAS": 9.07, "LABU": 105.41, "XLK": 25.15, "XLV": 12.37, "XLF": 6.23, "XLY": -2.57, "XLC": -4.65, "XLI": 15.85, "XLP": 11.12, "XLE": 40.22, "XLU": 1.4, "XLB": 17.97, "XLRE": 11.96, "JPM": 10.7, "HD": -2.08, "NFLX": -13.17, "GE": 14.05, "RTX": 15.22, "CAT": 42.28, "COST": 11.28, "COP": 41.02, "SO": 3.23, "DUK": 4.11, "LIN": 15.0, "APD": 25.16, "PLD": 11.79, "AMT": 0.82, "EQIX": 40.44, "UNH": 21.51, "EWZ": 11.14, "ARGT": 2.49, "ECH": 2.41, "EWG": 3.79, "EWU": 10.3, "EWQ": 3.42, "EWL": 6.42, "EWN": 18.12, "EWI": 14.65, "EWP": 15.48, "EWJ": 17.03, "EWT": 65.71, "EWY": 78.36, "FXI": -9.76, "EWH": 5.82, "EWS": 23.14, "EWM": 6.03, "THD": 22.24, "EIDO": -33.55, "EWC": 15.44, "EWW": 11.43, "EWA": 13.87, "EEM": 20.42, "MC.PA": -29.26, "ASML.AS": 62.89, "RMS.PA": -26.83, "OR.PA": 5.81, "SAP.DE": -13.41, "SIE.DE": 20.57, "TTE.PA": 35.27, "DTE.DE": 3.51, "ALV.DE": 15.79, "SU.PA": 27.81, "AIR.PA": 4.43, "SAN.PA": -5.45, "ITX.MC": 3.12, "IBE.MC": 9.74, "AI.PA": 16.34, "EL.PA": -40.71, "SAF.PA": 18.38, "BNP.PA": 31.43, "ENEL.MI": 7.58, "STM.PA": 88.97, "EMEIS.PA": -4.85, "STLAM.PA": -52.57, "RI.PA": -7.75, "FDJU.PA": -4.76, "CAC.PA": 6.63, "CG1.PA": 6.81, "0700.HK": -25.83, "9988.HK": -18.58, "3690.HK": -24.44, "0883.HK": 17.0, "0857.HK": 17.4, "2269.HK": 63.18, "0300.HK": 15.79, "1299.HK": -8.96, "1024.HK": -47.35, "1772.HK": -21.96, "1919.HK": 27.45, "SKHY": -6.01, "BOTZ": -2.74, "PDBC": 37.54, "VIST": 41.69, "BTC": -10.32, "ROBO": 15.21, "ABBNY": 34.5, "ETH": -17.05, "SOL": -22.12, "BNB": -18.81, "XRP": -24.24, "DOGE": -27.35, "ADA": -38.01, "TRX": 17.93, "AVAX": -40.86, "LINK": -7.15, "VTV": 18.53, "PEP": -0.66, "QCOM": -7.05, "TXN": 50.11, "MU": 218.68, "ARM": 118.88, "AMAT": 78.74, "MRVL": 178.41, "ORCL": -24.96, "ADBE": -22.63, "INTU": -47.98, "SLB": 39.04, "EOG": 38.89, "OXY": 42.22, "CEG": -21.37, "VST": -14.23, "HOOD": -5.69, "SOFI": -29.33, "AFRM": 2.77, "NVO": -8.54, "MRK": 45.8, "AMGN": 34.54, "VRTX": 21.27, "REGN": 6.37, "ROK": 9.92, "TER": 82.5, "SYM": -33.15, "ITA": 9.58, "LI": -28.53, "IBN": 1.9, "INFY": -35.51, "IBB": 27.23, "IHI": -10.75, "URA": 10.38, "GDX": 17.98, "KSA": 7.54, "TEVA": 20.27, "NICE": -11.79, "SSL": 75.38, "TKC": -3.31, "UUP": 3.45, "EURUSD": -0.78, "USDJPY": 1.71, "GBPUSD": 0.98, "USDCHF": 1.56, "USDCNH": -3.64, "INRUSD": -5.73, "USDBRL": -5.92, "VXUS": 15.14, "AAXJ": 22.76}, "week": {"EWD": 2.71, "EZA": 3.25, "QAT": 0.17, "TUR": 0.02, "UAE": -0.05, "VNM": 6.26, "IGV": -0.2, "AU": 14.12, "KGC": 13.73, "GFI": 10.35, "HMY": 8.46, "BTG": 10.0, "EGO": 14.14, "RGLD": 10.13, "AGI": 9.37, "EQX": 12.37, "CDE": 9.2, "AG": 6.52, "SSRM": 13.08, "DRD": 10.8, "ROP": 4.35, "CGNX": -3.08, "ZBRA": -2.07, "NDSN": 9.59, "KEYS": -7.73, "PTC": 2.09, "AME": -2.62, "DOV": 0.69, "IR": -1.01, "HUBB": -3.14, "NVT": -5.93, "VRT": -4.06, "6954.T": 0.38, "OUST": -16.56, "FORM": -15.1, "LITE": 4.29, "COHR": -5.5, "MKSI": -10.5, "NVMI": -6.97, "AAOI": -17.03, "VRNS": -5.78, "TENB": -8.84, "QLYS": -6.04, "RBRK": -6.37, "GEN": 6.85, "AKAM": -6.61, "FFIV": 0.12, "SAIL": -6.8, "CSCO": -0.47, "ESTC": -6.65, "LMT": -6.32, "NOC": -5.37, "GD": -3.71, "LHX": -6.75, "BA": -5.34, "RKLB": -13.22, "TEAM": 3.98, "SHOP": 3.5, "MDB": -8.17, "VEEV": 1.24, "TWLO": -2.72, "DOCU": -0.52, "GTLB": -0.36, "PATH": 6.86, "APP": 0.97, "U": -4.98, "FIS": -1.92, "GPN": 3.14, "TOST": 5.88, "BILL": -1.89, "DLO": 14.15, "STNE": 7.08, "MQ": 3.38, "UPST": 3.4, "FOUR": 2.24, "GILD": 2.67, "BIIB": 2.97, "BMY": 1.36, "PFE": 3.03, "AZN": 2.26, "NVS": 1.23, "BNTX": 2.71, "ALNY": 3.26, "INCY": 3.27, "INTC": -10.37, "SMCI": 1.6, "ON": -8.91, "NXPI": -3.08, "ADI": -1.23, "LRCX": -4.81, "KLAC": -7.09, "SNPS": 0.88, "SHEL": -1.35, "BP": -2.3, "KMI": -2.79, "WMB": -2.22, "MPC": -0.36, "PSX": -0.28, "VLO": -0.22, "SONY": 2.73, "TM": 2.3, "MUFG": 0.52, "SMFG": 0.89, "SHG": 2.0, "VOO": -0.66, "QQQ": -1.41, "SMH": -3.62, "BRK.B": 0.35, "IWO": -1.98, "MCHI": 0.0, "INDA": 0.45, "VEA": 0.55, "ILF": 4.02, "GLD": 3.06, "VWO": 0.86, "VT": -0.1, "EZU": 0.06, "IBIT": 20.39, "VTI": -0.72, "SGOV": 0.07, "NVDA": -5.24, "MSFT": 3.0, "AAPL": 0.9, "GOOG": -0.43, "META": 6.59, "AMZN": -0.7, "TSLA": 1.95, "TSM": -0.11, "AMD": -0.87, "AVGO": -5.34, "SOXX": -4.17, "AIQ": 0.04, "IONQ": -6.96, "IBM": -1.02, "QBTS": -8.54, "HON": -3.42, "RGTI": -7.51, "QUBT": -0.06, "AVAV": -14.65, "JOBY": -6.79, "KTOS": -14.62, "ACHR": -5.72, "ONDS": -8.01, "RCAT": -11.23, "ARKQ": -3.65, "DRIV": -2.17, "PANW": -9.9, "CRWD": -11.7, "FTNT": -0.36, "ZS": -10.29, "CHKP": -1.44, "OKTA": -10.67, "S": -9.19, "CIBR": -4.31, "BUG": -6.22, "HACK": -5.75, "WCLD": -0.8, "HDB": 1.36, "SKM": 1.23, "PKX": 0.29, "SE": 2.03, "GRAB": 3.16, "TCEHY": -1.03, "BABA": -5.62, "1211.HK": 3.35, "PDD": -2.37, "1810.HK": 5.56, "KWEB": -2.21, "JD": -0.03, "NTES": -0.85, "BIDU": 1.68, "TCOM": 0.3, "BEKE": 4.17, "TME": -0.63, "BZ": 20.47, "YMM": 7.5, "VIPS": -1.37, "WB": -8.33, "BILI": -5.35, "CRM": 4.89, "NOW": 5.41, "WDAY": -0.28, "DDOG": -7.34, "SNOW": -3.12, "PLTR": 1.83, "NET": -4.97, "HUBS": 4.19, "DBO": -1.21, "XOM": -3.79, "CVX": -1.86, "ENPH": -3.01, "FSLR": -7.49, "NEE": -2.73, "PLUG": -0.91, "ICLN": -1.29, "QCLN": -3.17, "V": 5.27, "MA": 4.6, "SQ": 4.44, "PYPL": 2.2, "COIN": 22.31, "NU": 5.97, "MELI": 10.04, "FINX": 6.02, "BLOK": 6.64, "LLY": -3.85, "MRNA": 27.27, "ISRG": -6.14, "DXCM": -1.43, "ABBV": -0.11, "VHT": 1.09, "XBI": 1.62, "ARKG": 9.53, "VALE": 7.01, "GOLD": 5.42, "NEM": 6.58, "WPM": 11.8, "ALB": -0.17, "NTR": 5.26, "CCJ": 10.02, "SCCO": 11.0, "AEM": 9.16, "FNV": 10.52, "NUE": -5.41, "STLD": -6.69, "MOS": 13.01, "CF": 4.87, "MP": 3.66, "SQM": 3.67, "AA": -3.16, "FCX": 14.06, "BHP": 3.85, "RIO": 5.25, "XCUUSD": 2.2, "XAGUSD": 7.65, "XPTUSD": 7.09, "COPX": 8.33, "SIL": 9.56, "PPLT": 3.78, "TECK": 9.63, "PAAS": 7.44, "HL": 9.67, "SBSW": 7.4, "JNJ": -0.83, "PG": 0.54, "KO": 2.2, "CL": -0.03, "WMT": -9.05, "MCD": -0.01, "ABT": 1.59, "LOW": -2.41, "AFL": -2.4, "ADP": 4.52, "ITW": -0.55, "CTAS": 2.48, "GWW": 0.78, "EMR": -1.33, "SHW": -0.95, "SPGI": 3.65, "TROW": 0.75, "CINF": 0.98, "ECL": 3.73, "BEN": 2.09, "NOBL": 0.78, "TQQQ": -4.47, "SPXL": -2.14, "SOXL": -12.79, "TECL": -6.71, "TNA": -4.34, "FAS": 1.25, "LABU": 3.85, "XLK": -2.22, "XLV": 0.91, "XLF": 0.63, "XLY": 0.08, "XLC": 2.03, "XLI": -2.15, "XLP": 0.73, "XLE": -1.79, "XLU": -1.74, "XLB": 2.25, "XLRE": 0.61, "JPM": -1.65, "HD": -1.5, "NFLX": 4.45, "GE": -5.42, "RTX": -6.42, "CAT": -2.74, "COST": -0.2, "COP": 1.38, "SO": -2.78, "DUK": -2.19, "LIN": 2.46, "APD": 0.95, "PLD": 1.89, "AMT": 2.13, "EQIX": -1.19, "UNH": 1.9, "EWZ": 3.59, "ARGT": 4.98, "ECH": 1.9, "EWG": 0.93, "EWU": 1.06, "EWQ": -0.59, "EWL": 1.1, "EWN": -1.28, "EWI": -0.17, "EWP": 0.64, "EWJ": -0.03, "EWT": 0.78, "EWY": 1.28, "FXI": 0.17, "EWH": 0.68, "EWS": 1.16, "EWM": 2.49, "THD": -0.45, "EIDO": -0.85, "EWC": 0.47, "EWW": 3.67, "EWA": 0.68, "EEM": 1.13, "MC.PA": 1.34, "ASML.AS": -3.7, "RMS.PA": -0.74, "OR.PA": 3.49, "SAP.DE": -0.92, "SIE.DE": 3.69, "TTE.PA": -2.74, "DTE.DE": -0.17, "ALV.DE": 2.24, "SU.PA": 1.32, "AIR.PA": -2.16, "SAN.PA": 0.49, "ITX.MC": 1.96, "IBE.MC": -0.05, "AI.PA": 0.75, "EL.PA": -2.48, "SAF.PA": -1.27, "BNP.PA": -3.29, "ENEL.MI": 0.03, "STM.PA": -6.7, "EMEIS.PA": -3.49, "STLAM.PA": 1.98, "RI.PA": -0.76, "FDJU.PA": 1.63, "CAC.PA": -0.78, "CG1.PA": 0.56, "0700.HK": 1.64, "9988.HK": -6.42, "3690.HK": -8.82, "0883.HK": 1.3, "0857.HK": 1.22, "2269.HK": 5.29, "0300.HK": 2.44, "1299.HK": 2.13, "1024.HK": -13.44, "1772.HK": 5.35, "1919.HK": 5.28, "SKHY": -1.84, "BOTZ": -2.45, "PDBC": -0.14, "VIST": -2.33, "BTC": 21.41, "ROBO": -1.31, "ABBNY": -1.96, "ETH": 28.51, "SOL": 25.95, "BNB": 16.18, "XRP": 39.3, "DOGE": 21.44, "ADA": 18.4, "TRX": 0.78, "AVAX": 14.98, "LINK": 18.81, "VTV": -0.31, "PEP": 0.99, "QCOM": -0.91, "TXN": -4.18, "MU": -1.97, "ARM": -3.9, "AMAT": -6.1, "MRVL": 0.57, "ORCL": 3.85, "ADBE": 3.48, "INTU": -1.62, "SLB": -0.55, "EOG": -2.69, "OXY": -2.28, "CEG": 4.82, "VST": -0.13, "HOOD": 17.23, "SOFI": 5.52, "AFRM": 5.08, "NVO": 2.59, "MRK": 4.71, "AMGN": 2.81, "VRTX": 2.52, "REGN": 0.79, "ROK": -1.33, "TER": -10.24, "SYM": 0.25, "ITA": -6.61, "LI": 0.28, "IBN": 3.63, "INFY": -0.38, "IBB": 2.59, "IHI": -0.47, "URA": 8.24, "GDX": 9.31, "KSA": 3.42, "TEVA": 1.35, "NICE": 1.56, "SSL": -5.47, "TKC": -0.64, "UUP": 0.23, "EURUSD": 0.7, "USDJPY": -0.15, "GBPUSD": 0.45, "USDCHF": -0.78, "USDCNH": -0.35, "INRUSD": 0.32, "USDBRL": -1.17, "VXUS": 0.73, "AAXJ": 1.17}, "price": {"EWD": 53.88, "EZA": 71.625, "QAT": 17.28, "TUR": 40.55, "UAE": 19.56, "VNM": 18.1605, "IGV": 101.92, "AU": 118.09, "KGC": 32.265, "GFI": 47.72, "HMY": 22.375, "BTG": 5.775, "EGO": 46.81, "RGLD": 265.66, "AGI": 37.77, "EQX": 13.6301, "CDE": 21.4199, "AG": 21.09, "SSRM": 38.17, "DRD": 30.0834, "ROP": 413.13, "CGNX": 61.44, "ZBRA": 362.535, "NDSN": 333.3701, "KEYS": 322.02, "PTC": 149.73, "AME": 245.75, "DOV": 204.31, "IR": 80.18, "HUBB": 467.52, "NVT": 154.645, "VRT": 261.92, "6954.T": 6023.0, "OUST": 35.88, "FORM": 107.0, "LITE": 930.49, "COHR": 292.1127, "MKSI": 272.22, "NVMI": 365.1525, "AAOI": 112.7201, "VRNS": 41.11, "TENB": 33.09, "QLYS": 176.68, "RBRK": 94.855, "GEN": 29.405, "AKAM": 108.15, "FFIV": 397.8, "SAIL": 17.885, "CSCO": 111.77, "ESTC": 79.33, "LMT": 566.745, "NOC": 552.0, "GD": 381.725, "LHX": 262.0301, "BA": 211.58, "RKLB": 66.835, "TEAM": 168.045, "SHOP": 151.77, "MDB": 401.36, "VEEV": 246.32, "TWLO": 225.8, "DOCU": 59.61, "GTLB": 41.28, "PATH": 16.6699, "APP": 309.47, "U": 44.2605, "FIS": 40.39, "GPN": 93.315, "TOST": 36.92, "BILL": 48.015, "DLO": 15.57, "STNE": 9.9154, "MQ": 16.19, "UPST": 30.4, "FOUR": 47.615, "GILD": 148.975, "BIIB": 221.73, "BMY": 67.71, "PFE": 28.435, "AZN": 165.7937, "NVS": 158.215, "BNTX": 112.25, "ALNY": 241.99, "INCY": 129.09, "INTC": 87.31, "SMCI": 37.745, "ON": 73.355, "NXPI": 223.64, "ADI": 373.895, "LRCX": 312.73, "KLAC": 182.5095, "SNPS": 408.8005, "SHEL": 91.74, "BP": 42.77, "KMI": 32.08, "WMB": 74.125, "MPC": 363.895, "PSX": 243.545, "VLO": 349.2388, "SONY": 24.125, "TM": 191.82, "MUFG": 22.445, "SMFG": 25.405, "SHG": 77.51, "VOO": 703.49, "QQQ": 710.21, "SMH": 554.25, "BRK.B": 505.1615, "IWO": 384.82, "MCHI": 55.16, "INDA": 49.785, "VEA": 73.525, "ILF": 35.19, "GLD": 421.32, "VWO": 60.7001, "VT": 160.85, "EZU": 71.4, "IBIT": 44.3147, "VTI": 377.985, "SGOV": 100.6523, "NVDA": 210.055, "MSFT": 494.465, "AAPL": 312.94, "GOOG": 338.355, "META": 577.0, "AMZN": 259.0301, "TSLA": 345.515, "TSM": 417.69, "AMD": 481.8748, "AVGO": 352.5, "SOXX": 513.895, "AIQ": 62.965, "IONQ": 40.36, "IBM": 229.895, "QBTS": 17.625, "HON": 219.15, "RGTI": 16.07, "QUBT": 8.355, "AVAV": 147.3736, "JOBY": 7.177, "KTOS": 52.93, "ACHR": 5.935, "ONDS": 8.215, "RCAT": 8.93, "ARKQ": 122.05, "DRIV": 34.23, "PANW": 338.11, "CRWD": 188.42, "FTNT": 157.4, "ZS": 167.48, "CHKP": 128.44, "OKTA": 129.3, "S": 20.315, "CIBR": 93.1, "BUG": 39.575, "HACK": 109.0, "WCLD": 39.85, "HDB": 23.395, "SKM": 39.57, "PKX": 58.4, "SE": 119.61, "GRAB": 3.59, "TCEHY": 56.48, "BABA": 120.59, "1211.HK": 92.6, "PDD": 86.335, "1810.HK": 28.46, "KWEB": 26.345, "JD": 28.83, "NTES": 123.72, "BIDU": 93.3, "TCOM": 45.31, "BEKE": 17.99, "TME": 8.745, "BZ": 19.035, "YMM": 8.89, "VIPS": 14.025, "WB": 7.04, "BILI": 16.185, "CRM": 203.7, "NOW": 125.06, "WDAY": 189.8, "DDOG": 228.55, "SNOW": 314.99, "PLTR": 175.77, "NET": 285.18, "HUBS": 235.005, "DBO": 21.24, "XOM": 159.775, "CVX": 201.24, "ENPH": 37.155, "FSLR": 205.375, "NEE": 84.18, "PLUG": 2.17, "ICLN": 17.61, "QCLN": 49.56, "V": 383.27, "MA": 597.78, "SQ": 83.305, "PYPL": 61.895, "COIN": 180.41, "NU": 15.2909, "MELI": 1959.245, "FINX": 27.6071, "BLOK": 63.41, "LLY": 1197.9001, "MRNA": 147.655, "ISRG": 370.32, "DXCM": 89.005, "ABBV": 261.21, "VHT": 327.035, "XBI": 168.385, "ARKG": 49.475, "VALE": 15.185, "GOLD": 45.68, "NEM": 131.98, "WPM": 156.0325, "ALB": 134.18, "NTR": 73.7209, "CCJ": 107.6, "SCCO": 214.07, "AEM": 214.68, "FNV": 268.35, "NUE": 253.635, "STLD": 235.665, "MOS": 24.455, "CF": 126.415, "MP": 58.98, "SQM": 78.025, "AA": 49.58, "FCX": 78.59, "BHP": 96.2412, "RIO": 104.86, "XCUUSD": 6.5523, "XAGUSD": 68.128, "XPTUSD": 1835.5, "COPX": 95.45, "SIL": 101.01, "PPLT": 16.615, "TECK": 71.89, "PAAS": 53.095, "HL": 20.8272, "SBSW": 12.115, "JNJ": 270.73, "PG": 145.08, "KO": 90.5401, "CL": 92.06, "WMT": 104.7701, "MCD": 266.32, "ABT": 115.025, "LOW": 211.78, "AFL": 117.13, "ADP": 282.19, "ITW": 284.98, "CTAS": 205.605, "GWW": 1330.27, "EMR": 156.99, "SHW": 347.92, "SPGI": 434.25, "TROW": 111.985, "CINF": 172.41, "ECL": 290.81, "BEN": 34.945, "NOBL": 58.795, "TQQQ": 70.09, "SPXL": 286.0, "SOXL": 115.67, "TECL": 191.1799, "TNA": 72.1501, "FAS": 184.5817, "LABU": 330.755, "XLK": 182.26, "XLV": 174.0312, "XLF": 58.245, "XLY": 116.995, "XLC": 112.67, "XLI": 180.28, "XLP": 86.35, "XLE": 62.705, "XLU": 43.49, "XLB": 53.7, "XLRE": 45.165, "JPM": 357.02, "HD": 336.295, "NFLX": 81.73, "GE": 353.275, "RTX": 211.435, "CAT": 821.82, "COST": 958.31, "COP": 132.01, "SO": 89.985, "DUK": 122.0001, "LIN": 490.24, "APD": 306.9999, "PLD": 142.8025, "AMT": 176.69, "EQIX": 1076.0, "UNH": 402.07, "EWZ": 35.8931, "ARGT": 94.66, "ECH": 41.495, "EWG": 44.33, "EWU": 49.005, "EWQ": 46.85, "EWL": 64.27, "EWN": 69.075, "EWI": 63.0, "EWP": 62.9, "EWJ": 95.395, "EWT": 106.67, "EWY": 180.145, "FXI": 35.6, "EWH": 22.985, "EWS": 34.11, "EWM": 29.01, "THD": 73.5048, "EIDO": 12.5124, "EWC": 62.44, "EWW": 77.9, "EWA": 30.165, "EEM": 67.3, "MC.PA": 453.8, "ASML.AS": 1497.6, "RMS.PA": 1547.5, "OR.PA": 387.2, "SAP.DE": 180.02, "SIE.DE": 288.1, "TTE.PA": 75.28, "DTE.DE": 28.93, "ALV.DE": 451.7, "SU.PA": 299.2, "AIR.PA": 205.85, "SAN.PA": 78.29, "ITX.MC": 58.26, "IBE.MC": 20.16, "AI.PA": 168.72, "EL.PA": 159.2, "SAF.PA": 350.4, "BNP.PA": 105.72, "ENEL.MI": 9.513, "STM.PA": 42.32, "EMEIS.PA": 13.55, "STLAM.PA": 4.465, "RI.PA": 67.6, "FDJU.PA": 22.42, "CAC.PA": 85.39, "CG1.PA": 464.55, "0700.HK": 445.4, "9988.HK": 116.6, "3690.HK": 78.05, "0883.HK": 24.92, "0857.HK": 9.92, "2269.HK": 50.75, "0300.HK": 98.65, "1299.HK": 74.2, "1024.HK": 33.62, "1772.HK": 40.54, "1919.HK": 17.55, "SKHY": 159.78, "BOTZ": 35.645, "PDBC": 18.265, "VIST": 68.86, "BTC": 78517.11, "ROBO": 81.0025, "ABBNY": 98.87, "ETH": 2462.48, "SOL": 96.97, "BNB": 700.99, "XRP": 1.3942, "DOGE": 0.0853, "ADA": 0.2065, "TRX": 0.3352, "AVAX": 7.2781, "LINK": 11.321, "VTV": 227.0, "PEP": 142.27, "QCOM": 161.54, "TXN": 262.635, "MU": 940.5001, "ARM": 246.965, "AMAT": 477.38, "MRVL": 241.49, "ORCL": 148.19, "ADBE": 271.31, "INTU": 343.65, "SLB": 53.405, "EOG": 145.83, "OXY": 58.65, "CEG": 281.5, "VST": 140.5625, "HOOD": 108.9108, "SOFI": 18.84, "AFRM": 77.075, "NVO": 47.2, "MRK": 153.86, "AMGN": 442.34, "VRTX": 551.0, "REGN": 823.59, "ROK": 430.9, "TER": 363.6975, "SYM": 40.66, "ITA": 236.175, "LI": 12.385, "IBN": 30.365, "INFY": 11.685, "IBB": 215.85, "IHI": 55.53, "URA": 47.9835, "GDX": 102.78, "KSA": 39.435, "TEVA": 37.5, "NICE": 100.12, "SSL": 11.4, "TKC": 5.405, "UUP": 28.0156, "EURUSD": 1.1654, "USDJPY": 159.364, "GBPUSD": 1.3596, "USDCHF": 0.8051, "USDCNH": 6.7222, "INRUSD": 0.0105, "USDBRL": 5.1525, "VXUS": 87.9099, "AAXJ": 116.89}}, "ath": {"ath": {"EWD": {"ath": 54.93, "current": 53.88, "downPct": -1.91, "lo52": 45.34}, "EZA": {"ath": 81.75, "current": 71.62, "downPct": -12.39, "lo52": 56.28}, "QAT": {"ath": 20.17, "current": 17.28, "downPct": -14.33, "lo52": 17.0}, "TUR": {"ath": 43.98, "current": 40.55, "downPct": -7.8, "lo52": 31.72}, "UAE": {"ath": 22.29, "current": 19.56, "downPct": -12.25, "lo52": 17.29}, "VNM": {"ath": 19.85, "current": 18.16, "downPct": -8.51, "lo52": 16.22}, "IGV": {"ath": 117.99, "current": 101.92, "downPct": -13.62, "lo52": 73.93}, "AU": {"ath": 129.14, "current": 118.09, "downPct": -8.56, "lo52": 54.41}, "KGC": {"ath": 39.11, "current": 32.27, "downPct": -17.5, "lo52": 20.07}, "GFI": {"ath": 61.64, "current": 47.72, "downPct": -22.58, "lo52": 31.11}, "HMY": {"ath": 26.06, "current": 22.38, "downPct": -14.14, "lo52": 12.58}, "BTG": {"ath": 6.29, "current": 5.78, "downPct": -8.11, "lo52": 3.57}, "EGO": {"ath": 51.16, "current": 46.81, "downPct": -8.5, "lo52": 23.81}, "RGLD": {"ath": 306.25, "current": 265.66, "downPct": -13.25, "lo52": 168.88}, "AGI": {"ath": 55.41, "current": 37.77, "downPct": -31.84, "lo52": 27.05}, "EQX": {"ath": 18.96, "current": 13.63, "downPct": -28.11, "lo52": 8.18}, "CDE": {"ath": 27.77, "current": 21.42, "downPct": -22.87, "lo52": 12.46}, "AG": {"ath": 32.03, "current": 21.09, "downPct": -34.17, "lo52": 8.87}, "SSRM": {"ath": 39.42, "current": 38.17, "downPct": -3.18, "lo52": 18.12}, "DRD": {"ath": 39.37, "current": 30.08, "downPct": -23.59, "lo52": 17.6}, "ROP": {"ath": 532.18, "current": 413.13, "downPct": -22.37, "lo52": 305.96}, "CGNX": {"ath": 72.88, "current": 61.44, "downPct": -15.7, "lo52": 34.6}, "ZBRA": {"ath": 386.23, "current": 362.54, "downPct": -6.13, "lo52": 199.05}, "NDSN": {"ath": 339.12, "current": 333.37, "downPct": -1.7, "lo52": 220.06}, "KEYS": {"ath": 374.96, "current": 322.02, "downPct": -14.12, "lo52": 158.79}, "PTC": {"ath": 217.64, "current": 149.73, "downPct": -31.2, "lo52": 108.5}, "AME": {"ath": 261.16, "current": 245.75, "downPct": -5.9, "lo52": 179.24}, "DOV": {"ath": 237.54, "current": 204.31, "downPct": -13.99, "lo52": 158.97}, "IR": {"ath": 100.96, "current": 80.18, "downPct": -20.58, "lo52": 68.07}, "HUBB": {"ath": 565.5, "current": 467.52, "downPct": -17.33, "lo52": 403.82}, "NVT": {"ath": 184.64, "current": 154.65, "downPct": -16.25, "lo52": 87.16}, "VRT": {"ath": 379.94, "current": 261.92, "downPct": -31.06, "lo52": 118.7}, "6954.T": {"ath": 8880.0, "current": 6023.0, "downPct": -32.17, "lo52": 4056.0}, "OUST": {"ath": 63.79, "current": 35.88, "downPct": -43.75, "lo52": 16.4}, "FORM": {"ath": 160.27, "current": 107.0, "downPct": -33.24, "lo52": 27.81}, "LITE": {"ath": 1085.68, "current": 930.49, "downPct": -14.29, "lo52": 125.0}, "COHR": {"ath": 440.0, "current": 292.11, "downPct": -33.61, "lo52": 85.94}, "MKSI": {"ath": 447.62, "current": 272.22, "downPct": -39.19, "lo52": 97.5}, "NVMI": {"ath": 615.99, "current": 365.15, "downPct": -40.72, "lo52": 232.72}, "AAOI": {"ath": 233.67, "current": 112.72, "downPct": -51.76, "lo52": 18.5}, "VRNS": {"ath": 63.9, "current": 41.11, "downPct": -35.67, "lo52": 19.7}, "TENB": {"ath": 43.67, "current": 33.09, "downPct": -24.23, "lo52": 15.72}, "QLYS": {"ath": 201.54, "current": 176.68, "downPct": -12.34, "lo52": 74.51}, "RBRK": {"ath": 106.5, "current": 94.86, "downPct": -10.93, "lo52": 42.25}, "GEN": {"ath": 30.93, "current": 29.41, "downPct": -4.93, "lo52": 17.78}, "AKAM": {"ath": 165.45, "current": 108.15, "downPct": -34.63, "lo52": 70.82}, "FFIV": {"ath": 435.0, "current": 397.8, "downPct": -8.55, "lo52": 223.76}, "SAIL": {"ath": 24.0, "current": 17.89, "downPct": -25.48, "lo52": 10.3}, "CSCO": {"ath": 130.37, "current": 111.77, "downPct": -14.26, "lo52": 66.13}, "ESTC": {"ath": 96.06, "current": 79.33, "downPct": -17.42, "lo52": 42.05}, "LMT": {"ath": 692.0, "current": 566.75, "downPct": -18.1, "lo52": 437.25}, "NOC": {"ath": 774.0, "current": 552.0, "downPct": -28.68, "lo52": 479.02}, "GD": {"ath": 400.0, "current": 381.73, "downPct": -4.57, "lo52": 306.77}, "LHX": {"ath": 379.23, "current": 262.03, "downPct": -30.9, "lo52": 258.54}, "BA": {"ath": 254.35, "current": 211.58, "downPct": -16.82, "lo52": 176.77}, "RKLB": {"ath": 151.0, "current": 66.83, "downPct": -55.74, "lo52": 37.57}, "TEAM": {"ath": 184.0, "current": 168.04, "downPct": -8.67, "lo52": 56.01}, "SHOP": {"ath": 182.19, "current": 151.77, "downPct": -16.7, "lo52": 94.0}, "MDB": {"ath": 473.1, "current": 401.36, "downPct": -15.16, "lo52": 215.68}, "VEEV": {"ath": 310.5, "current": 246.32, "downPct": -20.67, "lo52": 148.05}, "TWLO": {"ath": 258.35, "current": 225.8, "downPct": -12.6, "lo52": 98.44}, "DOCU": {"ath": 86.65, "current": 59.61, "downPct": -31.21, "lo52": 40.16}, "GTLB": {"ath": 52.38, "current": 41.28, "downPct": -21.19, "lo52": 18.73}, "PATH": {"ath": 19.84, "current": 16.67, "downPct": -15.98, "lo52": 9.2}, "APP": {"ath": 745.61, "current": 309.47, "downPct": -58.49, "lo52": 297.5}, "U": {"ath": 52.15, "current": 44.26, "downPct": -15.13, "lo52": 16.78}, "FIS": {"ath": 70.38, "current": 40.39, "downPct": -42.61, "lo52": 37.42}, "GPN": {"ath": 95.88, "current": 93.31, "downPct": -2.68, "lo52": 61.16}, "TOST": {"ath": 45.64, "current": 36.92, "downPct": -19.11, "lo52": 22.26}, "BILL": {"ath": 57.21, "current": 48.02, "downPct": -16.07, "lo52": 31.41}, "DLO": {"ath": 16.78, "current": 15.57, "downPct": -7.21, "lo52": 10.64}, "STNE": {"ath": 19.95, "current": 9.92, "downPct": -50.3, "lo52": 9.08}, "MQ": {"ath": 25.83, "current": 16.19, "downPct": -37.32, "lo52": 14.8}, "UPST": {"ath": 76.95, "current": 30.4, "downPct": -60.49, "lo52": 23.96}, "FOUR": {"ath": 92.47, "current": 47.62, "downPct": -48.51, "lo52": 34.56}, "GILD": {"ath": 157.29, "current": 148.97, "downPct": -5.29, "lo52": 108.46}, "BIIB": {"ath": 222.85, "current": 221.73, "downPct": -0.5, "lo52": 131.52}, "BMY": {"ath": 68.64, "current": 67.71, "downPct": -1.35, "lo52": 42.52}, "PFE": {"ath": 28.75, "current": 28.43, "downPct": -1.08, "lo52": 23.58}, "AZN": {"ath": 212.71, "current": 165.79, "downPct": -22.06, "lo52": 146.1}, "NVS": {"ath": 170.46, "current": 158.22, "downPct": -7.18, "lo52": 121.57}, "BNTX": {"ath": 124.0, "current": 112.25, "downPct": -9.48, "lo52": 79.52}, "ALNY": {"ath": 495.55, "current": 241.99, "downPct": -51.17, "lo52": 197.81}, "INCY": {"ath": 132.6, "current": 129.09, "downPct": -2.65, "lo52": 81.09}, "INTC": {"ath": 142.35, "current": 87.31, "downPct": -38.67, "lo52": 23.68}, "SMCI": {"ath": 58.78, "current": 37.74, "downPct": -35.79, "lo52": 19.48}, "ON": {"ath": 134.92, "current": 73.36, "downPct": -45.63, "lo52": 44.56}, "NXPI": {"ath": 339.95, "current": 223.64, "downPct": -34.21, "lo52": 183.0}, "ADI": {"ath": 445.91, "current": 373.89, "downPct": -16.15, "lo52": 223.47}, "LRCX": {"ath": 438.5, "current": 312.73, "downPct": -28.68, "lo52": 94.11}, "KLAC": {"ath": 307.37, "current": 182.51, "downPct": -40.62, "lo52": 83.22}, "SNPS": {"ath": 615.79, "current": 408.8, "downPct": -33.61, "lo52": 366.0}, "SHEL": {"ath": 94.9, "current": 91.74, "downPct": -3.33, "lo52": 68.62}, "BP": {"ath": 48.27, "current": 42.77, "downPct": -11.39, "lo52": 32.72}, "KMI": {"ath": 34.8, "current": 32.08, "downPct": -7.83, "lo52": 25.6}, "WMB": {"ath": 80.08, "current": 74.12, "downPct": -7.43, "lo52": 56.09}, "MPC": {"ath": 367.6, "current": 363.89, "downPct": -1.01, "lo52": 161.93}, "PSX": {"ath": 246.95, "current": 243.54, "downPct": -1.38, "lo52": 126.74}, "VLO": {"ath": 353.0, "current": 349.24, "downPct": -1.07, "lo52": 149.52}, "SONY": {"ath": 30.34, "current": 24.12, "downPct": -20.48, "lo52": 19.32}, "TM": {"ath": 248.9, "current": 191.82, "downPct": -22.93, "lo52": 166.1}, "MUFG": {"ath": 23.25, "current": 22.45, "downPct": -3.46, "lo52": 14.62}, "SMFG": {"ath": 26.66, "current": 25.41, "downPct": -4.73, "lo52": 15.18}, "SHG": {"ath": 77.92, "current": 77.51, "downPct": -0.53, "lo52": 46.26}, "VOO": {"ath": 716.39, "current": 703.49, "downPct": -1.8, "lo52": 578.46}, "QQQ": {"ath": 748.65, "current": 710.21, "downPct": -5.13, "lo52": 555.6}, "SMH": {"ath": 671.83, "current": 554.25, "downPct": -17.5, "lo52": 281.74}, "BRK.B": {"ath": 537.74, "current": 505.16, "downPct": -6.06, "lo52": 464.01}, "IWO": {"ath": 396.69, "current": 384.82, "downPct": -2.99, "lo52": 299.64}, "MCHI": {"ath": 67.37, "current": 55.16, "downPct": -18.12, "lo52": 49.88}, "INDA": {"ath": 55.5, "current": 49.78, "downPct": -10.3, "lo52": 45.21}, "VEA": {"ath": 74.04, "current": 73.53, "downPct": -0.69, "lo52": 57.81}, "ILF": {"ath": 38.5, "current": 35.19, "downPct": -8.6, "lo52": 26.59}, "GLD": {"ath": 509.7, "current": 421.32, "downPct": -17.34, "lo52": 313.07}, "VWO": {"ath": 61.52, "current": 60.7, "downPct": -1.32, "lo52": 51.01}, "VT": {"ath": 162.71, "current": 160.85, "downPct": -1.14, "lo52": 131.89}, "EZU": {"ath": 72.19, "current": 71.4, "downPct": -1.1, "lo52": 58.69}, "IBIT": {"ath": 71.82, "current": 44.31, "downPct": -38.3, "lo52": 32.84}, "VTI": {"ath": 385.12, "current": 377.99, "downPct": -1.85, "lo52": 310.4}, "SGOV": {"ath": 100.74, "current": 100.65, "downPct": -0.09, "lo52": 100.27}, "NVDA": {"ath": 236.54, "current": 210.06, "downPct": -11.2, "lo52": 164.07}, "MSFT": {"ath": 553.72, "current": 494.46, "downPct": -10.7, "lo52": 349.2}, "AAPL": {"ath": 344.57, "current": 312.94, "downPct": -9.18, "lo52": 225.95}, "GOOG": {"ath": 404.47, "current": 338.36, "downPct": -16.35, "lo52": 206.96}, "META": {"ath": 790.8, "current": 577.0, "downPct": -27.04, "lo52": 520.26}, "AMZN": {"ath": 287.2, "current": 259.03, "downPct": -9.81, "lo52": 196.0}, "TSLA": {"ath": 498.83, "current": 345.51, "downPct": -30.73, "lo52": 297.38}, "TSM": {"ath": 479.0, "current": 417.69, "downPct": -12.8, "lo52": 225.63}, "AMD": {"ath": 584.73, "current": 481.87, "downPct": -17.59, "lo52": 149.22}, "AVGO": {"ath": 495.0, "current": 352.5, "downPct": -28.79, "lo52": 287.17}, "SOXX": {"ath": 655.95, "current": 513.89, "downPct": -21.66, "lo52": 238.15}, "AIQ": {"ath": 70.26, "current": 62.97, "downPct": -10.38, "lo52": 44.01}, "IONQ": {"ath": 84.64, "current": 40.36, "downPct": -52.32, "lo52": 25.89}, "IBM": {"ath": 332.46, "current": 229.9, "downPct": -30.85, "lo52": 199.19}, "QBTS": {"ath": 46.75, "current": 17.62, "downPct": -62.3, "lo52": 12.75}, "HON": {"ath": 260.15, "current": 219.15, "downPct": -15.76, "lo52": 195.77}, "RGTI": {"ath": 58.15, "current": 16.07, "downPct": -72.36, "lo52": 12.53}, "QUBT": {"ath": 25.84, "current": 8.36, "downPct": -67.67, "lo52": 6.18}, "AVAV": {"ath": 417.86, "current": 147.37, "downPct": -64.73, "lo52": 135.2}, "JOBY": {"ath": 19.98, "current": 7.18, "downPct": -64.08, "lo52": 6.63}, "KTOS": {"ath": 134.0, "current": 52.93, "downPct": -60.5, "lo52": 43.09}, "ACHR": {"ath": 14.62, "current": 5.93, "downPct": -59.4, "lo52": 4.3}, "ONDS": {"ath": 15.28, "current": 8.21, "downPct": -46.24, "lo52": 4.9}, "RCAT": {"ath": 18.78, "current": 8.93, "downPct": -52.45, "lo52": 5.77}, "ARKQ": {"ath": 144.42, "current": 122.05, "downPct": -15.49, "lo52": 94.9}, "DRIV": {"ath": 42.76, "current": 34.23, "downPct": -19.95, "lo52": 25.14}, "PANW": {"ath": 398.88, "current": 338.11, "downPct": -15.24, "lo52": 139.57}, "CRWD": {"ath": 227.5, "current": 188.42, "downPct": -17.18, "lo52": 85.68}, "FTNT": {"ath": 172.09, "current": 157.4, "downPct": -8.54, "lo52": 73.55}, "ZS": {"ath": 336.99, "current": 167.48, "downPct": -50.3, "lo52": 114.62}, "CHKP": {"ath": 210.66, "current": 128.44, "downPct": -39.03, "lo52": 112.23}, "OKTA": {"ath": 157.0, "current": 129.3, "downPct": -17.64, "lo52": 62.66}, "S": {"ath": 23.95, "current": 20.32, "downPct": -15.18, "lo52": 11.81}, "CIBR": {"ath": 102.35, "current": 93.1, "downPct": -9.04, "lo52": 60.07}, "BUG": {"ath": 44.55, "current": 39.58, "downPct": -11.17, "lo52": 23.14}, "HACK": {"ath": 121.97, "current": 109.0, "downPct": -10.63, "lo52": 69.66}, "WCLD": {"ath": 42.09, "current": 39.85, "downPct": -5.31, "lo52": 23.89}, "HDB": {"ath": 37.45, "current": 23.39, "downPct": -37.53, "lo52": 22.66}, "SKM": {"ath": 47.18, "current": 39.57, "downPct": -16.13, "lo52": 19.66}, "PKX": {"ath": 92.4, "current": 58.4, "downPct": -36.8, "lo52": 44.99}, "SE": {"ath": 199.3, "current": 119.61, "downPct": -39.98, "lo52": 77.05}, "GRAB": {"ath": 6.62, "current": 3.59, "downPct": -45.77, "lo52": 3.18}, "TCEHY": {"ath": 87.68, "current": 56.48, "downPct": -35.58, "lo52": 52.84}, "BABA": {"ath": 192.67, "current": 120.59, "downPct": -37.41, "lo52": 91.99}, "1211.HK": {"ath": 117.6, "current": 92.6, "downPct": -21.26, "lo52": 71.4}, "PDD": {"ath": 139.41, "current": 86.33, "downPct": -38.07, "lo52": 71.94}, "1810.HK": {"ath": 59.9, "current": 28.46, "downPct": -52.49, "lo52": 21.3}, "KWEB": {"ath": 43.37, "current": 26.34, "downPct": -39.25, "lo52": 23.23}, "JD": {"ath": 36.86, "current": 28.83, "downPct": -21.79, "lo52": 24.51}, "NTES": {"ath": 159.55, "current": 123.72, "downPct": -22.46, "lo52": 106.06}, "BIDU": {"ath": 165.3, "current": 93.3, "downPct": -43.56, "lo52": 88.66}, "TCOM": {"ath": 78.99, "current": 45.31, "downPct": -42.64, "lo52": 38.04}, "BEKE": {"ath": 20.98, "current": 17.99, "downPct": -14.25, "lo52": 13.81}, "TME": {"ath": 26.7, "current": 8.74, "downPct": -67.25, "lo52": 7.94}, "BZ": {"ath": 25.26, "current": 19.04, "downPct": -24.64, "lo52": 12.57}, "YMM": {"ath": 14.07, "current": 8.89, "downPct": -36.82, "lo52": 7.46}, "VIPS": {"ath": 21.08, "current": 14.03, "downPct": -33.47, "lo52": 12.65}, "WB": {"ath": 12.96, "current": 7.04, "downPct": -45.68, "lo52": 6.89}, "BILI": {"ath": 36.4, "current": 16.18, "downPct": -55.54, "lo52": 15.79}, "CRM": {"ath": 269.11, "current": 203.7, "downPct": -24.31, "lo52": 146.32}, "NOW": {"ath": 194.73, "current": 125.06, "downPct": -35.78, "lo52": 81.24}, "WDAY": {"ath": 249.85, "current": 189.8, "downPct": -24.03, "lo52": 110.36}, "DDOG": {"ath": 292.72, "current": 228.55, "downPct": -21.92, "lo52": 98.01}, "SNOW": {"ath": 341.95, "current": 314.99, "downPct": -7.88, "lo52": 118.3}, "PLTR": {"ath": 207.52, "current": 175.77, "downPct": -15.3, "lo52": 106.37}, "NET": {"ath": 332.22, "current": 285.18, "downPct": -14.16, "lo52": 158.83}, "HUBS": {"ath": 525.51, "current": 235.0, "downPct": -55.28, "lo52": 169.63}, "DBO": {"ath": 23.98, "current": 21.24, "downPct": -11.43, "lo52": 11.88}, "XOM": {"ath": 176.41, "current": 159.78, "downPct": -9.43, "lo52": 108.35}, "CVX": {"ath": 214.71, "current": 201.24, "downPct": -6.27, "lo52": 146.49}, "ENPH": {"ath": 73.74, "current": 37.16, "downPct": -49.61, "lo52": 25.77}, "FSLR": {"ath": 320.95, "current": 205.38, "downPct": -36.01, "lo52": 182.99}, "NEE": {"ath": 98.75, "current": 84.18, "downPct": -14.75, "lo52": 69.24}, "PLUG": {"ath": 4.58, "current": 2.17, "downPct": -52.62, "lo52": 1.41}, "ICLN": {"ath": 23.78, "current": 17.61, "downPct": -25.95, "lo52": 13.65}, "QCLN": {"ath": 69.2, "current": 49.56, "downPct": -28.38, "lo52": 36.69}, "V": {"ath": 385.57, "current": 383.27, "downPct": -0.6, "lo52": 293.89}, "MA": {"ath": 601.62, "current": 597.78, "downPct": -0.64, "lo52": 464.52}, "SQ": {"ath": 86.75, "current": 83.31, "downPct": -3.97, "lo52": 48.21}, "PYPL": {"ath": 79.22, "current": 61.9, "downPct": -21.86, "lo52": 38.46}, "COIN": {"ath": 402.16, "current": 180.41, "downPct": -55.14, "lo52": 139.11}, "NU": {"ath": 18.98, "current": 15.29, "downPct": -19.44, "lo52": 11.2}, "MELI": {"ath": 2548.5, "current": 1959.24, "downPct": -23.12, "lo52": 1495.0}, "FINX": {"ath": 35.58, "current": 27.61, "downPct": -22.41, "lo52": 22.08}, "BLOK": {"ath": 75.89, "current": 63.41, "downPct": -16.44, "lo52": 46.9}, "LLY": {"ath": 1292.65, "current": 1197.9, "downPct": -7.33, "lo52": 712.05}, "MRNA": {"ath": 176.66, "current": 147.66, "downPct": -16.42, "lo52": 22.28}, "ISRG": {"ath": 603.88, "current": 370.32, "downPct": -38.68, "lo52": 328.57}, "DXCM": {"ath": 92.59, "current": 89.0, "downPct": -3.87, "lo52": 54.11}, "ABBV": {"ath": 267.47, "current": 261.21, "downPct": -2.34, "lo52": 190.75}, "VHT": {"ath": 330.75, "current": 327.04, "downPct": -1.12, "lo52": 249.57}, "XBI": {"ath": 169.89, "current": 168.38, "downPct": -0.89, "lo52": 89.33}, "ARKG": {"ath": 50.53, "current": 49.48, "downPct": -2.1, "lo52": 24.2}, "VALE": {"ath": 17.94, "current": 15.19, "downPct": -15.36, "lo52": 10.08}, "GOLD": {"ath": 66.7, "current": 45.68, "downPct": -31.51, "lo52": 22.0}, "NEM": {"ath": 135.29, "current": 131.98, "downPct": -2.45, "lo52": 72.23}, "WPM": {"ath": 165.76, "current": 156.03, "downPct": -5.87, "lo52": 92.56}, "ALB": {"ath": 221.0, "current": 134.18, "downPct": -39.29, "lo52": 71.25}, "NTR": {"ath": 85.36, "current": 73.72, "downPct": -13.64, "lo52": 53.03}, "CCJ": {"ath": 135.24, "current": 107.6, "downPct": -20.44, "lo52": 73.2}, "SCCO": {"ath": 220.78, "current": 214.07, "downPct": -3.04, "lo52": 89.41}, "AEM": {"ath": 255.24, "current": 214.68, "downPct": -15.89, "lo52": 134.38}, "FNV": {"ath": 285.67, "current": 268.35, "downPct": -6.06, "lo52": 181.5}, "NUE": {"ath": 280.11, "current": 253.63, "downPct": -9.45, "lo52": 131.32}, "STLD": {"ath": 288.74, "current": 235.66, "downPct": -18.38, "lo52": 126.88}, "MOS": {"ath": 36.99, "current": 24.45, "downPct": -33.9, "lo52": 19.8}, "CF": {"ath": 141.96, "current": 126.42, "downPct": -10.95, "lo52": 75.42}, "MP": {"ath": 100.25, "current": 58.98, "downPct": -41.17, "lo52": 37.81}, "SQM": {"ath": 98.0, "current": 78.03, "downPct": -20.38, "lo52": 40.58}, "AA": {"ath": 84.38, "current": 49.58, "downPct": -41.24, "lo52": 30.21}, "FCX": {"ath": 80.24, "current": 78.59, "downPct": -2.06, "lo52": 35.15}, "BHP": {"ath": 98.71, "current": 96.24, "downPct": -2.5, "lo52": 51.83}, "RIO": {"ath": 112.58, "current": 104.86, "downPct": -6.86, "lo52": 61.4}, "XCUUSD": {"ath": 6.8, "current": 6.55, "downPct": -3.71, "lo52": 4.4}, "XAGUSD": {"ath": 121.65, "current": 68.13, "downPct": -44.0, "lo52": 38.55}, "XPTUSD": {"ath": 2919.01, "current": 1835.5, "downPct": -37.12, "lo52": 1342.5}, "COPX": {"ath": 99.99, "current": 95.45, "downPct": -4.54, "lo52": 48.5}, "SIL": {"ath": 119.24, "current": 101.01, "downPct": -15.29, "lo52": 55.68}, "PPLT": {"ath": 26.16, "current": 16.61, "downPct": -36.49, "lo52": 12.23}, "TECK": {"ath": 71.92, "current": 71.89, "downPct": -0.05, "lo52": 31.68}, "PAAS": {"ath": 69.99, "current": 53.09, "downPct": -24.14, "lo52": 32.46}, "HL": {"ath": 34.17, "current": 20.83, "downPct": -39.05, "lo52": 8.02}, "SBSW": {"ath": 21.29, "current": 12.12, "downPct": -43.1, "lo52": 7.09}, "JNJ": {"ath": 276.47, "current": 270.73, "downPct": -2.08, "lo52": 173.33}, "PG": {"ath": 167.25, "current": 145.08, "downPct": -13.26, "lo52": 137.62}, "KO": {"ath": 92.49, "current": 90.54, "downPct": -2.11, "lo52": 65.35}, "CL": {"ath": 99.33, "current": 92.06, "downPct": -7.32, "lo52": 74.55}, "WMT": {"ath": 135.16, "current": 104.77, "downPct": -22.48, "lo52": 95.7}, "MCD": {"ath": 341.75, "current": 266.32, "downPct": -22.07, "lo52": 260.96}, "ABT": {"ath": 137.49, "current": 115.03, "downPct": -16.34, "lo52": 81.97}, "LOW": {"ath": 293.06, "current": 211.78, "downPct": -27.73, "lo52": 199.4}, "AFL": {"ath": 130.22, "current": 117.13, "downPct": -10.05, "lo52": 104.66}, "ADP": {"ath": 305.31, "current": 282.19, "downPct": -7.57, "lo52": 188.16}, "ITW": {"ath": 303.15, "current": 284.98, "downPct": -6.0, "lo52": 238.82}, "CTAS": {"ath": 219.16, "current": 205.6, "downPct": -6.19, "lo52": 161.16}, "GWW": {"ath": 1419.91, "current": 1330.27, "downPct": -6.31, "lo52": 906.52}, "EMR": {"ath": 166.35, "current": 156.99, "downPct": -5.63, "lo52": 122.64}, "SHW": {"ath": 377.77, "current": 347.92, "downPct": -7.9, "lo52": 289.86}, "SPGI": {"ath": 522.35, "current": 434.25, "downPct": -16.87, "lo52": 360.94}, "TROW": {"ath": 122.0, "current": 111.98, "downPct": -8.21, "lo52": 85.22}, "CINF": {"ath": 194.81, "current": 172.41, "downPct": -11.5, "lo52": 150.0}, "ECL": {"ath": 309.27, "current": 290.81, "downPct": -5.97, "lo52": 243.15}, "BEN": {"ath": 36.28, "current": 34.95, "downPct": -3.68, "lo52": 21.11}, "NOBL": {"ath": 59.3, "current": 58.8, "downPct": -0.85, "lo52": 50.12}, "TQQQ": {"ath": 88.09, "current": 70.09, "downPct": -20.43, "lo52": 37.32}, "SPXL": {"ath": 303.18, "current": 286.0, "downPct": -5.67, "lo52": 168.04}, "SOXL": {"ath": 302.0, "current": 115.67, "downPct": -61.7, "lo52": 23.8}, "TECL": {"ath": 275.4, "current": 191.18, "downPct": -30.58, "lo52": 75.16}, "TNA": {"ath": 77.23, "current": 72.15, "downPct": -6.58, "lo52": 37.03}, "FAS": {"ath": 187.25, "current": 184.58, "downPct": -1.42, "lo52": 106.91}, "LABU": {"ath": 341.93, "current": 330.75, "downPct": -3.27, "lo52": 68.0}, "XLK": {"ath": 198.73, "current": 182.26, "downPct": -8.29, "lo52": 126.68}, "XLV": {"ath": 176.59, "current": 174.03, "downPct": -1.45, "lo52": 133.72}, "XLF": {"ath": 58.41, "current": 58.24, "downPct": -0.27, "lo52": 47.67}, "XLY": {"ath": 125.01, "current": 117.0, "downPct": -6.41, "lo52": 105.19}, "XLC": {"ath": 120.41, "current": 112.67, "downPct": -6.42, "lo52": 105.03}, "XLI": {"ath": 188.19, "current": 180.28, "downPct": -4.2, "lo52": 147.13}, "XLP": {"ath": 90.14, "current": 86.35, "downPct": -4.2, "lo52": 75.16}, "XLE": {"ath": 64.7, "current": 62.7, "downPct": -3.08, "lo52": 42.35}, "XLU": {"ath": 47.8, "current": 43.49, "downPct": -9.02, "lo52": 41.15}, "XLB": {"ath": 54.19, "current": 53.7, "downPct": -0.9, "lo52": 42.03}, "XLRE": {"ath": 46.45, "current": 45.16, "downPct": -2.78, "lo52": 39.73}, "JPM": {"ath": 366.5, "current": 357.02, "downPct": -2.59, "lo52": 279.1}, "HD": {"ath": 426.75, "current": 336.3, "downPct": -21.2, "lo52": 289.1}, "NFLX": {"ath": 126.71, "current": 81.73, "downPct": -35.5, "lo52": 65.08}, "GE": {"ath": 388.84, "current": 353.27, "downPct": -9.15, "lo52": 268.01}, "RTX": {"ath": 226.88, "current": 211.44, "downPct": -6.81, "lo52": 150.61}, "CAT": {"ath": 1073.46, "current": 821.82, "downPct": -23.44, "lo52": 410.51}, "COST": {"ath": 1096.5, "current": 958.31, "downPct": -12.6, "lo52": 844.06}, "COP": {"ath": 135.88, "current": 132.01, "downPct": -2.85, "lo52": 85.57}, "SO": {"ath": 100.83, "current": 89.98, "downPct": -10.76, "lo52": 83.8}, "DUK": {"ath": 134.49, "current": 122.0, "downPct": -9.29, "lo52": 113.89}, "LIN": {"ath": 548.2, "current": 490.24, "downPct": -10.57, "lo52": 387.78}, "APD": {"ath": 314.87, "current": 307.0, "downPct": -2.5, "lo52": 229.11}, "PLD": {"ath": 153.35, "current": 142.8, "downPct": -6.88, "lo52": 110.51}, "AMT": {"ath": 205.22, "current": 176.69, "downPct": -13.9, "lo52": 160.06}, "EQIX": {"ath": 1128.68, "current": 1076.0, "downPct": -4.67, "lo52": 720.62}, "UNH": {"ath": 461.62, "current": 402.07, "downPct": -12.9, "lo52": 255.97}, "EWZ": {"ath": 42.02, "current": 35.89, "downPct": -14.58, "lo52": 28.66}, "ARGT": {"ath": 103.97, "current": 94.66, "downPct": -8.95, "lo52": 66.49}, "ECH": {"ath": 47.84, "current": 41.49, "downPct": -13.27, "lo52": 31.48}, "EWG": {"ath": 44.65, "current": 44.33, "downPct": -0.72, "lo52": 37.98}, "EWU": {"ath": 49.39, "current": 49.01, "downPct": -0.78, "lo52": 40.67}, "EWQ": {"ath": 48.39, "current": 46.85, "downPct": -3.18, "lo52": 41.58}, "EWL": {"ath": 65.53, "current": 64.27, "downPct": -1.92, "lo52": 53.7}, "EWN": {"ath": 71.84, "current": 69.08, "downPct": -3.86, "lo52": 51.62}, "EWI": {"ath": 63.76, "current": 63.0, "downPct": -1.19, "lo52": 50.05}, "EWP": {"ath": 63.44, "current": 62.9, "downPct": -0.85, "lo52": 46.56}, "EWJ": {"ath": 98.78, "current": 95.39, "downPct": -3.43, "lo52": 77.38}, "EWT": {"ath": 112.78, "current": 106.67, "downPct": -5.42, "lo52": 57.56}, "EWY": {"ath": 220.89, "current": 180.15, "downPct": -18.45, "lo52": 71.39}, "FXI": {"ath": 42.0, "current": 35.6, "downPct": -15.24, "lo52": 31.19}, "EWH": {"ath": 24.66, "current": 22.98, "downPct": -6.79, "lo52": 20.6}, "EWS": {"ath": 34.25, "current": 34.11, "downPct": -0.41, "lo52": 26.7}, "EWM": {"ath": 30.64, "current": 29.01, "downPct": -5.3, "lo52": 24.65}, "THD": {"ath": 75.06, "current": 73.5, "downPct": -2.07, "lo52": 57.15}, "EIDO": {"ath": 19.29, "current": 12.51, "downPct": -35.12, "lo52": 10.72}, "EWC": {"ath": 62.71, "current": 62.44, "downPct": -0.43, "lo52": 48.14}, "EWW": {"ath": 81.65, "current": 77.9, "downPct": -4.59, "lo52": 61.2}, "EWA": {"ath": 30.48, "current": 30.16, "downPct": -1.03, "lo52": 24.94}, "EEM": {"ath": 71.57, "current": 67.3, "downPct": -5.97, "lo52": 49.34}, "MC.PA": {"ath": 654.7, "current": 453.8, "downPct": -30.69, "lo52": 440.0}, "ASML.AS": {"ath": 1741.0, "current": 1497.6, "downPct": -13.98, "lo52": 611.8}, "RMS.PA": {"ath": 2300.0, "current": 1547.5, "downPct": -32.72, "lo52": 1465.5}, "OR.PA": {"ath": 408.35, "current": 387.2, "downPct": -5.18, "lo52": 338.85}, "SAP.DE": {"ath": 244.3, "current": 180.02, "downPct": -26.31, "lo52": 127.5}, "SIE.DE": {"ath": 291.5, "current": 288.1, "downPct": -1.17, "lo52": 198.0}, "TTE.PA": {"ath": 81.34, "current": 75.28, "downPct": -7.45, "lo52": 49.24}, "DTE.DE": {"ath": 34.36, "current": 28.93, "downPct": -15.8, "lo52": 23.53}, "ALV.DE": {"ath": 452.9, "current": 451.7, "downPct": -0.26, "lo52": 338.8}, "SU.PA": {"ath": 312.3, "current": 299.2, "downPct": -4.19, "lo52": 208.9}, "AIR.PA": {"ath": 221.3, "current": 205.85, "downPct": -6.98, "lo52": 157.42}, "SAN.PA": {"ath": 91.15, "current": 78.29, "downPct": -14.11, "lo52": 71.25}, "ITX.MC": {"ath": 59.42, "current": 58.26, "downPct": -1.95, "lo52": 41.24}, "IBE.MC": {"ath": 22.08, "current": 20.16, "downPct": -8.7, "lo52": 15.33}, "AI.PA": {"ath": 182.26, "current": 168.72, "downPct": -7.43, "lo52": 140.78}, "EL.PA": {"ath": 323.8, "current": 159.2, "downPct": -50.83, "lo52": 159.15}, "SAF.PA": {"ath": 366.5, "current": 350.4, "downPct": -4.39, "lo52": 262.6}, "BNP.PA": {"ath": 113.82, "current": 105.72, "downPct": -7.12, "lo52": 65.12}, "ENEL.MI": {"ath": 10.31, "current": 9.51, "downPct": -7.73, "lo52": 7.69}, "STM.PA": {"ath": 70.85, "current": 42.32, "downPct": -40.27, "lo52": 18.2}, "EMEIS.PA": {"ath": 16.19, "current": 13.55, "downPct": -16.31, "lo52": 10.72}, "STLAM.PA": {"ath": 10.49, "current": 4.46, "downPct": -57.45, "lo52": 4.38}, "RI.PA": {"ath": 107.45, "current": 67.6, "downPct": -37.09, "lo52": 58.6}, "FDJU.PA": {"ath": 29.02, "current": 22.42, "downPct": -22.74, "lo52": 20.61}, "CAC.PA": {"ath": 88.3, "current": 85.39, "downPct": -3.3, "lo52": 74.06}, "CG1.PA": {"ath": 468.75, "current": 464.55, "downPct": -0.9, "lo52": 388.0}, "0700.HK": {"ath": 683.0, "current": 445.4, "downPct": -34.79, "lo52": 411.0}, "9988.HK": {"ath": 186.2, "current": 116.6, "downPct": -37.38, "lo52": 88.65}, "3690.HK": {"ath": 109.7, "current": 78.05, "downPct": -28.85, "lo52": 63.65}, "0883.HK": {"ath": 30.98, "current": 24.92, "downPct": -19.56, "lo52": 18.42}, "0857.HK": {"ath": 12.22, "current": 9.92, "downPct": -18.82, "lo52": 6.99}, "2269.HK": {"ath": 54.45, "current": 50.75, "downPct": -6.8, "lo52": 28.48}, "0300.HK": {"ath": 99.8, "current": 98.65, "downPct": -1.15, "lo52": 77.65}, "1299.HK": {"ath": 92.15, "current": 74.2, "downPct": -19.48, "lo52": 68.95}, "1024.HK": {"ath": 92.6, "current": 33.62, "downPct": -63.69, "lo52": 32.96}, "1772.HK": {"ath": 91.2, "current": 40.54, "downPct": -55.55, "lo52": 29.24}, "1919.HK": {"ath": 18.04, "current": 17.55, "downPct": -2.72, "lo52": 11.61}, "SKHY": {"ath": 194.8, "current": 159.78, "downPct": -17.98, "lo52": 124.8}, "BOTZ": {"ath": 41.71, "current": 35.65, "downPct": -14.54, "lo52": 31.88}, "PDBC": {"ath": 18.95, "current": 18.27, "downPct": -3.61, "lo52": 13.1}, "VIST": {"ath": 81.44, "current": 68.86, "downPct": -15.45, "lo52": 31.63}, "BTC": {"ath": 126230.09, "current": 78517.11, "downPct": -37.8, "lo52": 57736.97}, "ROBO": {"ath": 90.51, "current": 81.0, "downPct": -10.5, "lo52": 61.95}, "ABBNY": {"ath": 110.2, "current": 98.87, "downPct": -10.28, "lo52": 65.42}, "ETH": {"ath": 4767.66, "current": 2462.48, "downPct": -48.35, "lo52": 1505.59}, "SOL": {"ath": 253.49, "current": 96.97, "downPct": -61.75, "lo52": 60.12}, "BNB": {"ath": 1376.26, "current": 700.99, "downPct": -49.07, "lo52": 536.9}, "XRP": {"ath": 3.19, "current": 1.39, "downPct": -56.26, "lo52": 0.99}, "DOGE": {"ath": 0.31, "current": 0.09, "downPct": -72.2, "lo52": 0.07}, "ADA": {"ath": 0.95, "current": 0.21, "downPct": -78.36, "lo52": 0.14}, "TRX": {"ath": 0.38, "current": 0.34, "downPct": -10.97, "lo52": 0.27}, "AVAX": {"ath": 36.17, "current": 7.28, "downPct": -79.88, "lo52": 5.68}, "LINK": {"ath": 26.01, "current": 11.32, "downPct": -56.47, "lo52": 7.0}, "VTV": {"ath": 228.57, "current": 227.0, "downPct": -0.69, "lo52": 180.84}, "PEP": {"ath": 171.48, "current": 142.27, "downPct": -17.03, "lo52": 133.73}, "QCOM": {"ath": 259.92, "current": 161.54, "downPct": -37.85, "lo52": 121.99}, "TXN": {"ath": 334.03, "current": 262.63, "downPct": -21.37, "lo52": 152.73}, "MU": {"ath": 1255.0, "current": 940.5, "downPct": -25.06, "lo52": 114.25}, "ARM": {"ath": 452.7, "current": 246.97, "downPct": -45.45, "lo52": 100.02}, "AMAT": {"ath": 739.67, "current": 477.38, "downPct": -35.46, "lo52": 154.47}, "MRVL": {"ath": 329.88, "current": 241.49, "downPct": -26.79, "lo52": 61.44}, "ORCL": {"ath": 345.72, "current": 148.19, "downPct": -57.14, "lo52": 114.5}, "ADBE": {"ath": 370.86, "current": 271.31, "downPct": -26.84, "lo52": 190.12}, "INTU": {"ath": 705.08, "current": 343.65, "downPct": -51.26, "lo52": 252.84}, "SLB": {"ath": 58.82, "current": 53.41, "downPct": -9.21, "lo52": 31.64}, "EOG": {"ath": 153.67, "current": 145.83, "downPct": -5.1, "lo52": 101.59}, "OXY": {"ath": 67.45, "current": 58.65, "downPct": -13.05, "lo52": 38.8}, "CEG": {"ath": 412.7, "current": 281.5, "downPct": -31.79, "lo52": 228.63}, "VST": {"ath": 219.82, "current": 140.56, "downPct": -36.06, "lo52": 132.66}, "HOOD": {"ath": 153.86, "current": 108.91, "downPct": -29.21, "lo52": 63.52}, "SOFI": {"ath": 32.73, "current": 18.84, "downPct": -42.44, "lo52": 14.88}, "AFRM": {"ath": 100.0, "current": 77.08, "downPct": -22.92, "lo52": 42.09}, "NVO": {"ath": 64.16, "current": 47.2, "downPct": -26.43, "lo52": 35.12}, "MRK": {"ath": 156.92, "current": 153.86, "downPct": -1.95, "lo52": 77.58}, "AMGN": {"ath": 447.03, "current": 442.34, "downPct": -1.05, "lo52": 269.77}, "VRTX": {"ath": 555.69, "current": 551.0, "downPct": -0.84, "lo52": 374.17}, "REGN": {"ath": 847.0, "current": 823.59, "downPct": -2.76, "lo52": 541.0}, "ROK": {"ath": 497.36, "current": 430.9, "downPct": -13.36, "lo52": 332.71}, "TER": {"ath": 487.91, "current": 363.7, "downPct": -25.46, "lo52": 109.56}, "SYM": {"ath": 87.88, "current": 40.66, "downPct": -53.73, "lo52": 38.19}, "ITA": {"ath": 256.6, "current": 236.18, "downPct": -7.96, "lo52": 194.59}, "LI": {"ath": 27.1, "current": 12.38, "downPct": -54.3, "lo52": 11.65}, "IBN": {"ath": 33.03, "current": 30.36, "downPct": -8.07, "lo52": 25.08}, "INFY": {"ath": 30.0, "current": 11.69, "downPct": -61.05, "lo52": 10.3}, "IBB": {"ath": 217.12, "current": 215.85, "downPct": -0.58, "lo52": 137.63}, "IHI": {"ath": 64.71, "current": 55.53, "downPct": -14.19, "lo52": 47.37}, "URA": {"ath": 62.28, "current": 47.98, "downPct": -22.96, "lo52": 37.18}, "GDX": {"ath": 117.17, "current": 102.78, "downPct": -12.29, "lo52": 60.7}, "KSA": {"ath": 41.5, "current": 39.44, "downPct": -4.98, "lo52": 35.81}, "TEVA": {"ath": 38.11, "current": 37.5, "downPct": -1.6, "lo52": 17.89}, "NICE": {"ath": 153.68, "current": 100.12, "downPct": -34.85, "lo52": 83.1}, "SSL": {"ath": 14.37, "current": 11.4, "downPct": -20.64, "lo52": 5.24}, "TKC": {"ath": 7.18, "current": 5.41, "downPct": -24.72, "lo52": 5.29}, "UUP": {"ath": 28.6, "current": 28.02, "downPct": -2.04, "lo52": 26.39}, "EURUSD": {"ath": 1.21, "current": 1.17, "downPct": -3.55, "lo52": 1.13}, "USDJPY": {"ath": 163.99, "current": 159.36, "downPct": -2.82, "lo52": 145.49}, "GBPUSD": {"ath": 1.39, "current": 1.36, "downPct": -1.98, "lo52": 1.3}, "USDCHF": {"ath": 0.82, "current": 0.81, "downPct": -1.9, "lo52": 0.76}, "USDCNH": {"ath": 7.15, "current": 6.72, "downPct": -6.03, "lo52": 6.71}, "INRUSD": {"ath": 0.01, "current": 0.01, "downPct": -7.89, "lo52": 0.01}, "USDBRL": {"ath": 5.61, "current": 5.15, "downPct": -8.09, "lo52": 4.89}, "VXUS": {"ath": 88.62, "current": 87.91, "downPct": -0.8, "lo52": 70.36}, "AAXJ": {"ath": 124.89, "current": 116.89, "downPct": -6.41, "lo52": 85.19}}}, "fundamentals": {"pe": {"AU": 15.8, "KGC": 12.6, "GFI": 9.8, "HMY": 15.4, "BTG": 10.8, "EGO": 16.9, "RGLD": 29.0, "AGI": 13.9, "EQX": 16.1, "CDE": 17.6, "AG": 31.1, "SSRM": 35.2, "DRD": 10.4, "ROP": 17.1, "CGNX": 59.5, "ZBRA": 33.2, "NDSN": 33.7, "KEYS": 44.3, "PTC": 14.5, "AME": 35.9, "DOV": 24.6, "IR": 33.0, "HUBB": 27.7, "NVT": 42.7, "VRT": 59.3, "6954.T": 31.3, "FORM": 73.4, "COHR": 71.0, "MKSI": 43.4, "NVMI": 45.5, "TENB": 572.5, "QLYS": 30.6, "GEN": 17.1, "AKAM": 39.0, "FFIV": 31.7, "CSCO": 33.6, "ESTC": 22.7, "LMT": 20.9, "NOC": 17.5, "GD": 23.3, "LHX": 26.5, "BA": 96.4, "SHOP": 104.6, "VEEV": 43.9, "TWLO": 31.4, "DOCU": 38.7, "PATH": 27.5, "APP": 23.8, "FIS": 6.2, "GPN": 29.3, "TOST": 47.2, "DLO": 22.8, "STNE": 4.0, "MQ": 165.0, "UPST": 62.2, "FOUR": 76.6, "BIIB": 39.3, "BMY": 14.9, "PFE": 37.7, "AZN": 25.1, "NVS": 23.9, "ALNY": 40.9, "INCY": 16.5, "SMCI": 11.8, "ON": 47.2, "NXPI": 19.1, "ADI": 44.4, "LRCX": 54.3, "KLAC": 49.8, "SNPS": 94.6, "SHEL": 10.1, "BP": 20.6, "KMI": 20.7, "WMB": 29.6, "MPC": 12.5, "PSX": 13.9, "VLO": 14.5, "TM": 8.5, "MUFG": 14.6, "SMFG": 14.6, "SHG": 10.4, "BRK.B": 12.7, "NVDA": 32.2, "MSFT": 27.6, "AAPL": 35.9, "GOOG": 17.0, "META": 21.7, "AMZN": 20.8, "TSLA": 321.0, "TSM": 30.1, "AMD": 123.7, "AVGO": 58.7, "IBM": 20.4, "HON": 8.1, "KTOS": 304.4, "ONDS": 91.9, "PANW": 278.1, "FTNT": 55.5, "CHKP": 13.2, "OKTA": 93.9, "HDB": 13.8, "SKM": 31.4, "PKX": 19.1, "SE": 45.3, "GRAB": 25.9, "TCEHY": 15.5, "BABA": 28.4, "1211.HK": 28.1, "PDD": 9.6, "1810.HK": 20.7, "JD": 19.4, "NTES": 17.2, "TCOM": 7.1, "BEKE": 29.7, "TME": 10.5, "BZ": 13.5, "YMM": 15.6, "VIPS": 4.7, "WB": 6.0, "BILI": 37.0, "CRM": 23.6, "NOW": 78.1, "WDAY": 59.2, "DDOG": 466.9, "PLTR": 150.2, "HUBS": 83.2, "XOM": 20.6, "CVX": 19.3, "ENPH": 36.8, "FSLR": 12.7, "NEE": 18.9, "V": 32.9, "MA": 32.9, "SQ": 148.3, "PYPL": 11.7, "NU": 20.8, "MELI": 53.3, "LLY": 40.7, "ISRG": 42.4, "DXCM": 35.1, "ABBV": 73.9, "VALE": 32.0, "GOLD": 15.6, "NEM": 16.7, "WPM": 35.6, "NTR": 15.3, "CCJ": 187.6, "SCCO": 32.1, "AEM": 18.9, "FNV": 36.1, "NUE": 20.2, "STLD": 21.4, "CF": 9.4, "SQM": 16.1, "AA": 10.2, "FCX": 38.8, "BHP": 24.8, "RIO": 14.2, "TECK": 20.1, "PAAS": 16.4, "HL": 26.7, "JNJ": 31.4, "PG": 21.9, "KO": 27.3, "CL": 36.4, "WMT": 37.9, "MCD": 21.6, "ABT": 37.2, "LOW": 17.9, "AFL": 12.6, "ADP": 25.8, "ITW": 25.8, "CTAS": 41.9, "GWW": 33.8, "EMR": 34.3, "SHW": 32.1, "SPGI": 26.4, "TROW": 11.2, "CINF": 8.1, "ECL": 39.0, "BEN": 23.8, "JPM": 15.3, "HD": 23.5, "NFLX": 25.7, "GE": 41.6, "RTX": 37.2, "CAT": 35.4, "COST": 48.2, "COP": 17.5, "SO": 21.7, "DUK": 18.3, "LIN": 31.7, "PLD": 31.8, "AMT": 24.3, "EQIX": 69.2, "UNH": 25.9, "MC.PA": 20.7, "ASML.AS": 54.4, "RMS.PA": 36.0, "OR.PA": 32.8, "SAP.DE": 26.4, "SIE.DE": 28.5, "TTE.PA": 10.8, "DTE.DE": 16.2, "ALV.DE": 14.8, "SU.PA": 36.1, "AIR.PA": 27.4, "SAN.PA": 23.5, "ITX.MC": 28.9, "IBE.MC": 18.8, "AI.PA": 30.4, "EL.PA": 29.7, "SAF.PA": 37.6, "BNP.PA": 9.1, "ENEL.MI": 20.9, "STM.PA": 97.9, "RI.PA": 12.1, "FDJU.PA": 175.4, "0700.HK": 15.7, "9988.HK": 28.1, "0883.HK": 9.0, "0857.HK": 10.4, "2269.HK": 38.4, "0300.HK": 15.5, "1299.HK": 12.4, "1024.HK": 8.4, "1772.HK": 46.3, "1919.HK": 8.2, "SKHY": 10.4, "VIST": 9.2, "ABBNY": 35.8, "PEP": 18.7, "QCOM": 18.7, "TXN": 40.0, "MU": 21.3, "ARM": 253.3, "AMAT": 41.2, "MRVL": 82.5, "ORCL": 25.4, "ADBE": 15.5, "INTU": 20.8, "SLB": 25.9, "EOG": 11.3, "OXY": 17.4, "CEG": 27.4, "VST": 23.7, "HOOD": 48.2, "SOFI": 39.7, "AFRM": 70.0, "NVO": 11.5, "MRK": 123.0, "AMGN": 27.5, "VRTX": 32.1, "REGN": 20.4, "ROK": 40.4, "TER": 49.9, "SYM": 450.8, "IBN": 17.8, "INFY": 14.3, "TEVA": 63.1, "NICE": 14.5, "SSL": 56.2, "TKC": 10.4}, "peFwd": {"AU": 14.2, "KGC": 10.2, "GFI": 9.6, "HMY": 8.3, "BTG": 6.6, "EGO": 9.5, "RGLD": 22.1, "AGI": 14.5, "EQX": 9.2, "CDE": 15.8, "AG": 23.6, "SSRM": 8.6, "DRD": 8.9, "ROP": 17.6, "CGNX": 33.2, "ZBRA": 17.5, "NDSN": 26.5, "KEYS": 24.3, "PTC": 17.9, "AME": 28.2, "DOV": 18.1, "IR": 21.8, "HUBB": 21.6, "NVT": 26.7, "VRT": 33.4, "6954.T": 27.1, "FORM": 30.9, "LITE": 43.2, "COHR": 31.2, "MKSI": 17.4, "NVMI": 29.3, "AAOI": 45.7, "VRNS": 185.3, "TENB": 16.2, "QLYS": 21.9, "RBRK": 319.3, "GEN": 9.8, "AKAM": 15.7, "FFIV": 22.9, "SAIL": 52.4, "CSCO": 21.8, "ESTC": 24.4, "LMT": 18.0, "NOC": 18.9, "GD": 21.9, "LHX": 21.2, "BA": 159.0, "TEAM": 30.5, "SHOP": 71.9, "MDB": 62.8, "VEEV": 26.6, "TWLO": 36.5, "DOCU": 12.8, "GTLB": 50.9, "PATH": 20.1, "APP": 16.9, "U": 80.3, "FIS": 6.3, "GPN": 6.3, "TOST": 24.0, "BILL": 13.0, "DLO": 16.0, "STNE": 4.7, "MQ": 45.8, "UPST": 22.3, "FOUR": 8.4, "GILD": 16.4, "BIIB": 16.8, "BMY": 10.6, "PFE": 10.3, "AZN": 15.5, "NVS": 16.9, "ALNY": 28.6, "INCY": 44.6, "INTC": 52.7, "SMCI": 8.7, "ON": 19.0, "NXPI": 13.4, "ADI": 23.4, "LRCX": 32.9, "KLAC": 33.0, "SNPS": 25.8, "SHEL": 9.2, "BP": 8.4, "KMI": 21.8, "WMB": 31.1, "MPC": 7.4, "PSX": 8.8, "VLO": 8.2, "SONY": 19.2, "TM": 10.8, "MUFG": 14.1, "SMFG": 14.0, "SHG": 9.3, "BRK.B": 23.2, "NVDA": 20.8, "MSFT": 25.2, "AAPL": 34.0, "GOOG": 25.2, "META": 19.0, "AMZN": 27.7, "TSLA": 174.3, "TSM": 21.7, "AMD": 42.9, "AVGO": 22.5, "IBM": 18.0, "HON": 23.9, "AVAV": 45.2, "KTOS": 55.5, "PANW": 86.5, "CRWD": 144.3, "FTNT": 44.9, "ZS": 37.7, "CHKP": 11.9, "OKTA": 32.8, "S": 50.4, "HDB": 14.2, "SKM": 16.9, "PKX": 11.6, "SE": 27.8, "GRAB": 22.4, "TCEHY": 12.8, "BABA": 15.5, "1211.HK": 18.4, "PDD": 8.1, "1810.HK": 24.8, "JD": 7.2, "NTES": 12.3, "BIDU": 15.3, "TCOM": 12.4, "BEKE": 15.5, "TME": 9.6, "BZ": 13.5, "YMM": 12.4, "VIPS": 5.3, "WB": 6.1, "BILI": 16.5, "CRM": 14.6, "NOW": 27.6, "WDAY": 17.1, "DDOG": 86.0, "SNOW": 147.8, "PLTR": 92.3, "NET": 193.3, "HUBS": 15.6, "XOM": 13.4, "CVX": 13.1, "ENPH": 18.7, "FSLR": 9.7, "NEE": 20.7, "V": 26.5, "MA": 28.1, "SQ": 18.1, "PYPL": 11.2, "COIN": 208.4, "NU": 15.3, "MELI": 45.6, "LLY": 29.3, "ISRG": 32.7, "DXCM": 31.6, "ABBV": 17.2, "VALE": 8.4, "GOLD": 13.4, "NEM": 13.4, "WPM": 30.2, "ALB": 13.6, "NTR": 13.9, "CCJ": 75.0, "SCCO": 30.1, "AEM": 17.7, "FNV": 30.0, "NUE": 12.4, "STLD": 11.6, "MOS": 27.3, "CF": 9.6, "MP": 181.5, "SQM": 9.6, "AA": 8.3, "FCX": 22.3, "BHP": 18.5, "RIO": 13.3, "TECK": 20.9, "PAAS": 12.5, "HL": 25.3, "SBSW": 7.8, "JNJ": 22.7, "PG": 20.8, "KO": 26.6, "CL": 23.4, "WMT": 34.9, "MCD": 20.0, "ABT": 19.9, "LOW": 16.9, "AFL": 16.0, "ADP": 23.0, "ITW": 24.2, "CTAS": 37.4, "GWW": 27.4, "EMR": 22.2, "SHW": 27.2, "SPGI": 23.0, "TROW": 10.9, "CINF": 19.6, "ECL": 33.6, "BEN": 11.4, "JPM": 14.8, "HD": 21.8, "NFLX": 23.6, "GE": 42.0, "RTX": 28.7, "CAT": 28.6, "COST": 43.6, "COP": 13.7, "SO": 19.3, "DUK": 18.0, "LIN": 26.2, "APD": 21.6, "PLD": 41.0, "AMT": 26.1, "EQIX": 61.6, "UNH": 18.8, "MC.PA": 19.0, "ASML.AS": 31.1, "SAP.DE": 23.1, "SIE.DE": 22.1, "TTE.PA": 8.3, "ALV.DE": 13.9, "SU.PA": 25.7, "AIR.PA": 25.4, "ITX.MC": 26.4, "AI.PA": 24.5, "SAF.PA": 28.5, "BNP.PA": 8.3, "STM.PA": 24.1, "STLAM.PA": 12.2, "0700.HK": 13.0, "9988.HK": 15.0, "3690.HK": 63.9, "1299.HK": 11.9, "1024.HK": 28.2, "1772.HK": 34.5, "1919.HK": 10.7, "SKHY": 5.5, "VIST": 7.1, "ABBNY": 28.2, "PEP": 16.3, "QCOM": 17.5, "TXN": 27.5, "MU": 6.5, "ARM": 103.7, "AMAT": 27.1, "MRVL": 52.5, "ORCL": 18.4, "ADBE": 10.5, "INTU": 13.8, "SLB": 18.8, "EOG": 9.6, "OXY": 13.3, "CEG": 22.7, "VST": 15.4, "HOOD": 46.1, "SOFI": 25.5, "AFRM": 48.1, "NVO": 15.3, "MRK": 17.8, "AMGN": 18.9, "VRTX": 28.3, "REGN": 13.6, "ROK": 29.8, "TER": 36.9, "SYM": 62.4, "LI": 30.9, "IBN": 18.2, "INFY": 14.4, "TEVA": 13.3, "NICE": 8.4}, "mktCap": {"EWD": 757595306, "EZA": 585120028, "QAT": 59299641, "TUR": 227802506, "UAE": 307212547, "VNM": 513995170, "IGV": 13951362073, "AU": 59636332641, "KGC": 38274057169, "GFI": 42717187243, "HMY": 14253416210, "BTG": 7631009602, "EGO": 12232382400, "RGLD": 22508803974, "AGI": 15810690115, "EQX": 15912594286, "CDE": 22018266317, "AG": 10395395521, "SSRM": 7783218449, "DRD": 2629670474, "ROP": 40858916468, "CGNX": 10335673071, "ZBRA": 17151770077, "NDSN": 18568502973, "KEYS": 55031726363, "PTC": 16246641660, "AME": 56340952133, "DOV": 27516515733, "IR": 31109795835, "HUBB": 24700282846, "NVT": 25030520529, "VRT": 100836106645, "6954.T": 35110003955, "OUST": 2587390554, "FORM": 8358917941, "LITE": 83464950389, "COHR": 57205088704, "MKSI": 18406851219, "NVMI": 11605632113, "AAOI": 9570645419, "VRNS": 4721914349, "TENB": 3644532176, "QLYS": 6112244900, "RBRK": 19523840289, "GEN": 17601451476, "AKAM": 15542951465, "FFIV": 22526293002, "SAIL": 10144068134, "CSCO": 440534171631, "ESTC": 8246482936, "LMT": 130799511727, "NOC": 78418797623, "GD": 103278439647, "LHX": 48793836654, "BA": 167226485017, "RKLB": 39998061440, "TEAM": 42538714451, "SHOP": 195273961008, "MDB": 32282160712, "VEEV": 40013033049, "TWLO": 34677286181, "DOCU": 11382208409, "GTLB": 6972192100, "PATH": 8637017934, "APP": 103564445704, "U": 19478556733, "FIS": 20829363247, "GPN": 24692863833, "TOST": 21450519555, "BILL": 4094564473, "DLO": 4392470340, "STNE": 2411705096, "MQ": 1685359337, "UPST": 2958316692, "FOUR": 3759685805, "GILD": 184722313068, "BIIB": 32761494566, "BMY": 138312201810, "PFE": 162070209687, "AZN": 257127110115, "NVS": 293102027242, "BNTX": 28649858709, "ALNY": 32380471085, "INCY": 26166253297, "INTC": 458772714724, "SMCI": 24416220269, "ON": 28557961074, "NXPI": 56393994825, "ADI": 181176604519, "LRCX": 391325634933, "KLAC": 238457189840, "SNPS": 78276845165, "SHEL": 254852652672, "BP": 111443323758, "KMI": 71435809456, "WMB": 90667291824, "MPC": 102190719276, "PSX": 97179543692, "VLO": 100555441600, "SONY": 142552317972, "TM": 229125230029, "MUFG": 247737903284, "SMFG": 157841208325, "SHG": 35063481897, "VOO": 1041348612440, "QQQ": 484453227700, "SMH": 66206231339, "BRK.B": 971879996877, "IWO": 15093387893, "MCHI": 6327891417, "INDA": 6599023631, "VEA": 238300096277, "ILF": 3789218230, "GLD": 157154247800, "VWO": 125589389059, "VT": 81298545449, "EZU": 9935564154, "IBIT": 60546485339, "VTI": 686703742498, "SGOV": 105249247504, "NVDA": 5083331072814, "MSFT": 3671672247426, "AAPL": 4567102501456, "GOOG": 4161994128817, "META": 1469911007822, "AMZN": 2793980085295, "TSLA": 1364627941578, "TSM": 1951898306371, "AMD": 786648540341, "AVGO": 1677046931630, "SOXX": 40892983391, "AIQ": 10057578221, "IONQ": 16351373097, "IBM": 216591990011, "QBTS": 6564254265, "HON": 69457399176, "RGTI": 5363663784, "QUBT": 1891128047, "AVAV": 7489911310, "JOBY": 7098944661, "KTOS": 9936089814, "ACHR": 4570091303, "ONDS": 4687087072, "RCAT": 1363739251, "ARKQ": 1907625450, "DRIV": 371211347, "PANW": 275559645052, "CRWD": 191860418090, "FTNT": 115486527019, "ZS": 27083112407, "CHKP": 13113805570, "OKTA": 22473291663, "S": 6964057106, "CIBR": 14995872636, "BUG": 1444858728, "HACK": 2818595000, "WCLD": 335436200, "HDB": 117564603747, "SKM": 15009606964, "PKX": 17647527711, "SE": 75445843607, "GRAB": 14643609688, "TCEHY": 508503924486, "BABA": 279285000752, "1211.HK": 114594955693, "PDD": 124903039540, "1810.HK": 90663664731, "KWEB": 5155938825, "JD": 34731173734, "NTES": 80826671162, "BIDU": 31640151744, "TCOM": 29477277139, "BEKE": 20029796800, "TME": 13000203701, "BZ": 7239405618, "YMM": 9088888562, "VIPS": 6733079827, "WB": 1715486066, "BILI": 6933571346, "CRM": 166830301980, "NOW": 129312040000, "WDAY": 46880599558, "DDOG": 82066603000, "SNOW": 109175532138, "PLTR": 422391669849, "NET": 101546808044, "HUBS": 11718806331, "DBO": 258176821, "XOM": 656980754778, "CVX": 397604203171, "ENPH": 4909833826, "FSLR": 22071608409, "NEE": 175597653438, "PLUG": 3031913538, "ICLN": 2197957047, "QCLN": 561313298, "V": 715583268379, "MA": 523661215472, "SQ": 50049393074, "PYPL": 52948751337, "COIN": 47598833170, "NU": 73862456918, "MELI": 99327452370, "FINX": 177214602, "BLOK": 1094720000, "LLY": 1127651742358, "MRNA": 58949173118, "ISRG": 130825924577, "DXCM": 33586994781, "ABBV": 461588727272, "VHT": 19710363873, "XBI": 11568081964, "ARKG": 2008088550, "VALE": 63584785788, "GOLD": 1324919741, "NEM": 139066303945, "WPM": 70863713714, "ALB": 15833917850, "NTR": 35180334144, "CCJ": 46863348708, "SCCO": 180748650986, "AEM": 109374543689, "FNV": 51757685012, "NUE": 57543611621, "STLD": 33777415653, "MOS": 7774138521, "CF": 19131408698, "MP": 10504431636, "SQM": 21647004862, "AA": 13084628922, "FCX": 112856617043, "BHP": 246337789205, "RIO": 180060161554, "COPX": 8641765657, "SIL": 5411686188, "PPLT": 2295306500, "TECK": 35267689569, "PAAS": 22014143498, "HL": 13991055551, "SBSW": 8771367406, "JNJ": 652431838974, "PG": 337228740785, "KO": 389553198558, "CL": 73387728567, "WMT": 833768721547, "MCD": 188459083108, "ABT": 199037334464, "LOW": 118746551381, "AFL": 58722343548, "ADP": 112103576729, "ITW": 81162298762, "CTAS": 82276859285, "GWW": 62656970976, "EMR": 87569023877, "SHW": 84460423170, "SPGI": 128016891812, "TROW": 23888175111, "CINF": 26461149042, "ECL": 81522357559, "BEN": 17754746801, "NOBL": 12046332285, "TQQQ": 34919110600, "SPXL": 6774211184, "SOXL": 18895923347, "TECL": 5377734800, "TNA": 1267107671, "FAS": 2440439538, "LABU": 607576985, "XLK": 117478286032, "XLV": 44939385672, "XLF": 56023568839, "XLY": 23159637512, "XLC": 22524454309, "XLI": 33108254547, "XLP": 14908582274, "XLE": 40827746880, "XLU": 22258751864, "XLB": 8859928729, "XLRE": 8519438236, "JPM": 949025671930, "HD": 335325365209, "NFLX": 340318825304, "GE": 366544901148, "RTX": 284963248861, "CAT": 377769987916, "COST": 424990193084, "COP": 158588562192, "SO": 103515419298, "DUK": 95123744660, "LIN": 225990921053, "APD": 68364437311, "PLD": 138414911480, "AMT": 82330485051, "EQIX": 106170726473, "UNH": 360895957457, "EWZ": 7998281776, "ARGT": 827156598, "ECH": 1085141714, "EWG": 1719958422, "EWU": 3852597644, "EWQ": 345389405, "EWL": 2439766820, "EWN": 728412279, "EWI": 1137192660, "EWP": 2286144633, "EWJ": 22481065183, "EWT": 11184365860, "EWY": 26736949542, "FXI": 4244224603, "EWH": 1279606509, "EWS": 1224420344, "EWM": 324871021, "THD": 350518844, "EIDO": 490887046, "EWC": 6894833376, "EWW": 1806182164, "EWA": 1341149518, "EEM": 30709958245, "MC.PA": 259006591021, "ASML.AS": 669207643657, "RMS.PA": 190106109252, "OR.PA": 240912540473, "SAP.DE": 252733730843, "SIE.DE": 254051499708, "TTE.PA": 197224424546, "DTE.DE": 162439674458, "ALV.DE": 198900156376, "SU.PA": 195262001145, "AIR.PA": 187946490944, "SAN.PA": 110239747242, "ITX.MC": 211715499913, "IBE.MC": 154942324760, "AI.PA": 124728013515, "EL.PA": 86012983359, "SAF.PA": 167296431069, "BNP.PA": 134656010726, "ENEL.MI": 113233923457, "STM.PA": 44341813539, "EMEIS.PA": 2599552144, "STLAM.PA": 19709789318, "RI.PA": 19707584084, "FDJU.PA": 4823993681, "CAC.PA": 3911186004, "CG1.PA": 1640907889, "0700.HK": 508503924486, "9988.HK": 279285000752, "3690.HK": 60804270365, "0883.HK": 157333771820, "0857.HK": 296521612823, "2269.HK": 27595657152, "0300.HK": 96722088750, "1299.HK": 98113079071, "1024.HK": 18523308048, "1772.HK": 14074281392, "1919.HK": 37923390379, "SKHY": 879363080250, "BOTZ": 3366797068, "PDBC": 7078333328, "VIST": 7614152461, "ROBO": 2044305640, "ABBNY": 178518385059, "VTV": 193450985920, "PEP": 194183116619, "QCOM": 169654779481, "TXN": 239850793352, "MU": 1062194258539, "ARM": 257986077393, "AMAT": 378847539336, "MRVL": 211488836689, "ORCL": 426856973477, "ADBE": 107845730287, "INTU": 94000983440, "SLB": 79260674861, "EOG": 76492090515, "OXY": 58628732778, "CEG": 99737530322, "VST": 47177721383, "HOOD": 97919768055, "SOFI": 24333186987, "AFRM": 25812308153, "NVO": 212578425345, "MRK": 379599019719, "AMGN": 239143162022, "VRTX": 139656961987, "REGN": 84792696894, "ROK": 47850876896, "TER": 56860736611, "SYM": 24591237417, "ITA": 14034382359, "LI": 12477774771, "IBN": 107215894174, "INFY": 48698125483, "IBB": 10647033864, "IHI": 3510689441, "URA": 6421120753, "GDX": 32195699214, "KSA": 643323565, "TEVA": 43885046305, "NICE": 5811640992, "SSL": 7381674772, "TKC": 4571539954, "UUP": 310412618, "VXUS": 164133128858, "AAXJ": 3802167252}, "hi52": {"EWD": 54.93, "EZA": 81.755, "QAT": 20.17, "TUR": 43.98, "UAE": 22.29, "VNM": 19.85, "IGV": 117.99, "AU": 129.14, "KGC": 39.11, "GFI": 61.64, "HMY": 26.06, "BTG": 6.285, "EGO": 51.16, "RGLD": 306.2499, "AGI": 55.41, "EQX": 18.96, "CDE": 27.77, "AG": 32.035, "SSRM": 39.425, "DRD": 39.37, "ROP": 532.18, "CGNX": 72.88, "ZBRA": 386.23, "NDSN": 339.12, "KEYS": 374.9629, "PTC": 217.64, "AME": 261.16, "DOV": 237.54, "IR": 100.96, "HUBB": 565.4999, "NVT": 184.64, "VRT": 379.935, "6954.T": 8880.0, "OUST": 63.79, "FORM": 160.27, "LITE": 1085.68, "COHR": 440.0, "MKSI": 447.62, "NVMI": 615.99, "AAOI": 233.67, "VRNS": 63.9, "TENB": 43.67, "QLYS": 201.54, "RBRK": 106.5, "GEN": 30.93, "AKAM": 165.45, "FFIV": 435.0, "SAIL": 24.0, "CSCO": 130.3656, "ESTC": 96.065, "LMT": 692.0, "NOC": 774.0, "GD": 400.0, "LHX": 379.23, "BA": 254.3499, "RKLB": 150.9999, "TEAM": 184.0, "SHOP": 182.19, "MDB": 473.1, "VEEV": 310.5, "TWLO": 258.3525, "DOCU": 86.65, "GTLB": 52.38, "PATH": 19.84, "APP": 745.61, "U": 52.15, "FIS": 70.38, "GPN": 95.88, "TOST": 45.64, "BILL": 57.21, "DLO": 16.78, "STNE": 19.95, "MQ": 25.83, "UPST": 76.95, "FOUR": 92.47, "GILD": 157.29, "BIIB": 222.85, "BMY": 68.64, "PFE": 28.745, "AZN": 212.71, "NVS": 170.46, "BNTX": 124.0, "ALNY": 495.55, "INCY": 132.6, "INTC": 142.35, "SMCI": 58.78, "ON": 134.92, "NXPI": 339.95, "ADI": 445.91, "LRCX": 438.5, "KLAC": 307.3743, "SNPS": 615.7925, "SHEL": 94.9, "BP": 48.27, "KMI": 34.805, "WMB": 80.075, "MPC": 367.595, "PSX": 246.95, "VLO": 353.0, "SONY": 30.34, "TM": 248.9, "MUFG": 23.25, "SMFG": 26.665, "SHG": 77.92, "VOO": 716.39, "QQQ": 748.65, "SMH": 671.83, "BRK.B": 537.74, "IWO": 396.69, "MCHI": 67.37, "INDA": 55.5, "VEA": 74.0351, "ILF": 38.5, "GLD": 509.7, "VWO": 61.515, "VT": 162.71, "EZU": 72.195, "IBIT": 71.82, "VTI": 385.1199, "SGOV": 100.74, "NVDA": 236.54, "MSFT": 553.72, "AAPL": 344.5699, "GOOG": 404.47, "META": 790.8, "AMZN": 287.2, "TSLA": 498.83, "TSM": 479.0, "AMD": 584.73, "AVGO": 495.0, "SOXX": 655.95, "AIQ": 70.26, "IONQ": 84.64, "IBM": 332.46, "QBTS": 46.75, "HON": 260.1522, "RGTI": 58.1501, "QUBT": 25.84, "AVAV": 417.86, "JOBY": 19.98, "KTOS": 134.0, "ACHR": 14.62, "ONDS": 15.28, "RCAT": 18.78, "ARKQ": 144.416, "DRIV": 42.76, "PANW": 398.88, "CRWD": 227.5, "FTNT": 172.09, "ZS": 336.99, "CHKP": 210.66, "OKTA": 157.0, "S": 23.95, "CIBR": 102.35, "BUG": 44.55, "HACK": 121.97, "WCLD": 42.085, "HDB": 37.45, "SKM": 47.1794, "PKX": 92.4, "SE": 199.3, "GRAB": 6.62, "TCEHY": 87.68, "BABA": 192.67, "1211.HK": 117.6, "PDD": 139.41, "1810.HK": 59.9, "KWEB": 43.365, "JD": 36.86, "NTES": 159.55, "BIDU": 165.3, "TCOM": 78.99, "BEKE": 20.98, "TME": 26.7, "BZ": 25.26, "YMM": 14.07, "VIPS": 21.08, "WB": 12.96, "BILI": 36.4, "CRM": 269.11, "NOW": 194.726, "WDAY": 249.85, "DDOG": 292.72, "SNOW": 341.9498, "PLTR": 207.52, "NET": 332.22, "HUBS": 525.51, "DBO": 23.98, "XOM": 176.41, "CVX": 214.71, "ENPH": 73.74, "FSLR": 320.95, "NEE": 98.75, "PLUG": 4.58, "ICLN": 23.78, "QCLN": 69.2, "V": 385.5699, "MA": 601.6199, "SQ": 86.75, "PYPL": 79.215, "COIN": 402.16, "NU": 18.98, "MELI": 2548.4999, "FINX": 35.58, "BLOK": 75.89, "LLY": 1292.65, "MRNA": 176.66, "ISRG": 603.88, "DXCM": 92.59, "ABBV": 267.47, "VHT": 330.75, "XBI": 169.89, "ARKG": 50.535, "VALE": 17.94, "GOLD": 66.7, "NEM": 135.29, "WPM": 165.76, "ALB": 221.0, "NTR": 85.3599, "CCJ": 135.24, "SCCO": 220.78, "AEM": 255.24, "FNV": 285.67, "NUE": 280.11, "STLD": 288.74, "MOS": 36.995, "CF": 141.96, "MP": 100.2505, "SQM": 98.0, "AA": 84.38, "FCX": 80.24, "BHP": 98.71, "RIO": 112.58, "XCUUSD": 6.8047, "XAGUSD": 121.647, "XPTUSD": 2919.014, "COPX": 99.99, "SIL": 119.24, "PPLT": 26.162, "TECK": 71.925, "PAAS": 69.99, "HL": 34.17, "SBSW": 21.29, "JNJ": 276.47, "PG": 167.25, "KO": 92.49, "CL": 99.33, "WMT": 135.155, "MCD": 341.75, "ABT": 137.49, "LOW": 293.06, "AFL": 130.22, "ADP": 305.31, "ITW": 303.155, "CTAS": 219.165, "GWW": 1419.91, "EMR": 166.35, "SHW": 377.77, "SPGI": 522.3512, "TROW": 122.0, "CINF": 194.81, "ECL": 309.27, "BEN": 36.28, "NOBL": 59.3, "TQQQ": 88.09, "SPXL": 303.18, "SOXL": 302.0, "TECL": 275.4, "TNA": 77.235, "FAS": 187.25, "LABU": 341.93, "XLK": 198.73, "XLV": 176.595, "XLF": 58.405, "XLY": 125.01, "XLC": 120.405, "XLI": 188.19, "XLP": 90.14, "XLE": 64.7, "XLU": 47.8, "XLB": 54.19, "XLRE": 46.455, "JPM": 366.5, "HD": 426.75, "NFLX": 126.71, "GE": 388.84, "RTX": 226.884, "CAT": 1073.46, "COST": 1096.5, "COP": 135.88, "SO": 100.835, "DUK": 134.49, "LIN": 548.2, "APD": 314.87, "PLD": 153.35, "AMT": 205.215, "EQIX": 1128.68, "UNH": 461.62, "EWZ": 42.02, "ARGT": 103.9699, "ECH": 47.845, "EWG": 44.65, "EWU": 49.39, "EWQ": 48.39, "EWL": 65.525, "EWN": 71.845, "EWI": 63.76, "EWP": 63.44, "EWJ": 98.785, "EWT": 112.78, "EWY": 220.89, "FXI": 42.0, "EWH": 24.66, "EWS": 34.25, "EWM": 30.635, "THD": 75.06, "EIDO": 19.285, "EWC": 62.71, "EWW": 81.6499, "EWA": 30.4799, "EEM": 71.57, "MC.PA": 654.7, "ASML.AS": 1741.0, "RMS.PA": 2300.0, "OR.PA": 408.35, "SAP.DE": 244.3, "SIE.DE": 291.5, "TTE.PA": 81.34, "DTE.DE": 34.36, "ALV.DE": 452.9, "SU.PA": 312.3, "AIR.PA": 221.3, "SAN.PA": 91.15, "ITX.MC": 59.42, "IBE.MC": 22.08, "AI.PA": 182.26, "EL.PA": 323.8, "SAF.PA": 366.5, "BNP.PA": 113.82, "ENEL.MI": 10.31, "STM.PA": 70.85, "EMEIS.PA": 16.19, "STLAM.PA": 10.494, "RI.PA": 107.45, "FDJU.PA": 29.02, "CAC.PA": 88.3, "CG1.PA": 468.75, "0700.HK": 683.0, "9988.HK": 186.2, "3690.HK": 109.7, "0883.HK": 30.98, "0857.HK": 12.22, "2269.HK": 54.45, "0300.HK": 99.8, "1299.HK": 92.15, "1024.HK": 92.6, "1772.HK": 91.2, "1919.HK": 18.04, "SKHY": 194.8, "BOTZ": 41.71, "PDBC": 18.95, "VIST": 81.4395, "BTC": 126230.09, "ROBO": 90.51, "ABBNY": 110.2, "ETH": 4767.66, "SOL": 253.49, "BNB": 1376.26, "XRP": 3.1877, "DOGE": 0.3068, "ADA": 0.9543, "TRX": 0.3765, "AVAX": 36.173, "LINK": 26.009, "VTV": 228.5695, "PEP": 171.48, "QCOM": 259.92, "TXN": 334.03, "MU": 1255.0, "ARM": 452.7, "AMAT": 739.67, "MRVL": 329.88, "ORCL": 345.72, "ADBE": 370.86, "INTU": 705.08, "SLB": 58.8199, "EOG": 153.67, "OXY": 67.45, "CEG": 412.7, "VST": 219.82, "HOOD": 153.8599, "SOFI": 32.73, "AFRM": 100.0, "NVO": 64.16, "MRK": 156.9199, "AMGN": 447.03, "VRTX": 555.69, "REGN": 847.0, "ROK": 497.36, "TER": 487.91, "SYM": 87.88, "ITA": 256.6, "LI": 27.1, "IBN": 33.03, "INFY": 30.0, "IBB": 217.12, "IHI": 64.71, "URA": 62.28, "GDX": 117.175, "KSA": 41.5, "TEVA": 38.11, "NICE": 153.68, "SSL": 14.365, "TKC": 7.18, "UUP": 28.6, "EURUSD": 1.2083, "USDJPY": 163.991, "GBPUSD": 1.387, "USDCHF": 0.8207, "USDCNH": 7.1535, "INRUSD": 0.0114, "USDBRL": 5.606, "VXUS": 88.62, "AAXJ": 124.89}, "lo52": {"EWD": 45.34, "EZA": 56.28, "QAT": 17.0, "TUR": 31.72, "UAE": 17.29, "VNM": 16.22, "IGV": 73.93, "AU": 54.411, "KGC": 20.07, "GFI": 31.11, "HMY": 12.58, "BTG": 3.57, "EGO": 23.81, "RGLD": 168.88, "AGI": 27.05, "EQX": 8.175, "CDE": 12.455, "AG": 8.87, "SSRM": 18.12, "DRD": 17.6, "ROP": 305.96, "CGNX": 34.6, "ZBRA": 199.05, "NDSN": 220.06, "KEYS": 158.79, "PTC": 108.5, "AME": 179.235, "DOV": 158.97, "IR": 68.07, "HUBB": 403.82, "NVT": 87.16, "VRT": 118.7, "6954.T": 4056.0, "OUST": 16.4, "FORM": 27.81, "LITE": 125.0, "COHR": 85.9409, "MKSI": 97.5, "NVMI": 232.725, "AAOI": 18.5, "VRNS": 19.7, "TENB": 15.725, "QLYS": 74.51, "RBRK": 42.25, "GEN": 17.78, "AKAM": 70.82, "FFIV": 223.76, "SAIL": 10.3, "CSCO": 66.13, "ESTC": 42.05, "LMT": 437.25, "NOC": 479.02, "GD": 306.77, "LHX": 258.5364, "BA": 176.77, "RKLB": 37.57, "TEAM": 56.0101, "SHOP": 94.0, "MDB": 215.68, "VEEV": 148.05, "TWLO": 98.44, "DOCU": 40.16, "GTLB": 18.73, "PATH": 9.2002, "APP": 297.5, "U": 16.78, "FIS": 37.42, "GPN": 61.16, "TOST": 22.26, "BILL": 31.41, "DLO": 10.64, "STNE": 9.08, "MQ": 14.8, "UPST": 23.965, "FOUR": 34.56, "GILD": 108.4601, "BIIB": 131.52, "BMY": 42.52, "PFE": 23.58, "AZN": 146.0999, "NVS": 121.57, "BNTX": 79.52, "ALNY": 197.81, "INCY": 81.09, "INTC": 23.68, "SMCI": 19.48, "ON": 44.56, "NXPI": 183.0, "ADI": 223.47, "LRCX": 94.11, "KLAC": 83.224, "SNPS": 366.0, "SHEL": 68.625, "BP": 32.72, "KMI": 25.6, "WMB": 56.085, "MPC": 161.93, "PSX": 126.74, "VLO": 149.52, "SONY": 19.32, "TM": 166.1, "MUFG": 14.62, "SMFG": 15.18, "SHG": 46.26, "VOO": 578.46, "QQQ": 555.6, "SMH": 281.74, "BRK.B": 464.01, "IWO": 299.64, "MCHI": 49.88, "INDA": 45.2118, "VEA": 57.81, "ILF": 26.5886, "GLD": 313.07, "VWO": 51.01, "VT": 131.89, "EZU": 58.69, "IBIT": 32.84, "VTI": 310.399, "SGOV": 100.27, "NVDA": 164.07, "MSFT": 349.2, "AAPL": 225.95, "GOOG": 206.96, "META": 520.26, "AMZN": 196.0, "TSLA": 297.38, "TSM": 225.6301, "AMD": 149.22, "AVGO": 287.17, "SOXX": 238.15, "AIQ": 44.01, "IONQ": 25.89, "IBM": 199.19, "QBTS": 12.75, "HON": 195.7693, "RGTI": 12.53, "QUBT": 6.18, "AVAV": 135.2, "JOBY": 6.63, "KTOS": 43.09, "ACHR": 4.3, "ONDS": 4.9, "RCAT": 5.77, "ARKQ": 94.9001, "DRIV": 25.14, "PANW": 139.5706, "CRWD": 85.68, "FTNT": 73.55, "ZS": 114.625, "CHKP": 112.23, "OKTA": 62.66, "S": 11.81, "CIBR": 60.07, "BUG": 23.145, "HACK": 69.66, "WCLD": 23.8901, "HDB": 22.6603, "SKM": 19.66, "PKX": 44.99, "SE": 77.05, "GRAB": 3.18, "TCEHY": 52.84, "BABA": 91.99, "1211.HK": 71.4, "PDD": 71.94, "1810.HK": 21.3, "KWEB": 23.23, "JD": 24.508, "NTES": 106.06, "BIDU": 88.66, "TCOM": 38.04, "BEKE": 13.81, "TME": 7.94, "BZ": 12.57, "YMM": 7.455, "VIPS": 12.65, "WB": 6.89, "BILI": 15.79, "CRM": 146.32, "NOW": 81.24, "WDAY": 110.36, "DDOG": 98.0101, "SNOW": 118.3, "PLTR": 106.37, "NET": 158.83, "HUBS": 169.63, "DBO": 11.885, "XOM": 108.35, "CVX": 146.49, "ENPH": 25.775, "FSLR": 182.99, "NEE": 69.24, "PLUG": 1.41, "ICLN": 13.65, "QCLN": 36.69, "V": 293.89, "MA": 464.52, "SQ": 48.21, "PYPL": 38.46, "COIN": 139.11, "NU": 11.2, "MELI": 1495.0, "FINX": 22.08, "BLOK": 46.9, "LLY": 712.05, "MRNA": 22.28, "ISRG": 328.57, "DXCM": 54.11, "ABBV": 190.75, "VHT": 249.57, "XBI": 89.33, "ARKG": 24.2, "VALE": 10.08, "GOLD": 22.0, "NEM": 72.23, "WPM": 92.565, "ALB": 71.25, "NTR": 53.03, "CCJ": 73.2, "SCCO": 89.4072, "AEM": 134.38, "FNV": 181.5, "NUE": 131.32, "STLD": 126.88, "MOS": 19.795, "CF": 75.415, "MP": 37.81, "SQM": 40.58, "AA": 30.21, "FCX": 35.15, "BHP": 51.83, "RIO": 61.4, "XCUUSD": 4.3975, "XAGUSD": 38.55, "XPTUSD": 1342.5, "COPX": 48.5, "SIL": 55.68, "PPLT": 12.229, "TECK": 31.68, "PAAS": 32.46, "HL": 8.015, "SBSW": 7.095, "JNJ": 173.33, "PG": 137.62, "KO": 65.3538, "CL": 74.545, "WMT": 95.7, "MCD": 260.96, "ABT": 81.97, "LOW": 199.4, "AFL": 104.6569, "ADP": 188.16, "ITW": 238.82, "CTAS": 161.16, "GWW": 906.52, "EMR": 122.635, "SHW": 289.86, "SPGI": 360.9449, "TROW": 85.22, "CINF": 150.0, "ECL": 243.15, "BEN": 21.105, "NOBL": 50.115, "TQQQ": 37.32, "SPXL": 168.04, "SOXL": 23.8, "TECL": 75.16, "TNA": 37.03, "FAS": 106.905, "LABU": 68.0, "XLK": 126.68, "XLV": 133.725, "XLF": 47.67, "XLY": 105.19, "XLC": 105.03, "XLI": 147.135, "XLP": 75.16, "XLE": 42.35, "XLU": 41.15, "XLB": 42.035, "XLRE": 39.725, "JPM": 279.1, "HD": 289.1, "NFLX": 65.08, "GE": 268.01, "RTX": 150.6128, "CAT": 410.515, "COST": 844.06, "COP": 85.57, "SO": 83.8, "DUK": 113.895, "LIN": 387.78, "APD": 229.11, "PLD": 110.51, "AMT": 160.06, "EQIX": 720.6201, "UNH": 255.965, "EWZ": 28.66, "ARGT": 66.49, "ECH": 31.475, "EWG": 37.975, "EWU": 40.67, "EWQ": 41.58, "EWL": 53.7, "EWN": 51.62, "EWI": 50.0548, "EWP": 46.56, "EWJ": 77.38, "EWT": 57.56, "EWY": 71.39, "FXI": 31.19, "EWH": 20.6, "EWS": 26.695, "EWM": 24.6501, "THD": 57.145, "EIDO": 10.72, "EWC": 48.14, "EWW": 61.2, "EWA": 24.94, "EEM": 49.345, "MC.PA": 440.0, "ASML.AS": 611.8, "RMS.PA": 1465.5, "OR.PA": 338.85, "SAP.DE": 127.5, "SIE.DE": 198.0, "TTE.PA": 49.24, "DTE.DE": 23.53, "ALV.DE": 338.8, "SU.PA": 208.9, "AIR.PA": 157.42, "SAN.PA": 71.25, "ITX.MC": 41.24, "IBE.MC": 15.33, "AI.PA": 140.7817, "EL.PA": 159.15, "SAF.PA": 262.6, "BNP.PA": 65.12, "ENEL.MI": 7.694, "STM.PA": 18.2, "EMEIS.PA": 10.72, "STLAM.PA": 4.375, "RI.PA": 58.6, "FDJU.PA": 20.61, "CAC.PA": 74.06, "CG1.PA": 388.0, "0700.HK": 411.0, "9988.HK": 88.65, "3690.HK": 63.65, "0883.HK": 18.42, "0857.HK": 6.99, "2269.HK": 28.48, "0300.HK": 77.65, "1299.HK": 68.95, "1024.HK": 32.96, "1772.HK": 29.24, "1919.HK": 11.61, "SKHY": 124.8001, "BOTZ": 31.875, "PDBC": 13.1, "VIST": 31.63, "BTC": 57736.97, "ROBO": 61.95, "ABBNY": 65.42, "ETH": 1505.59, "SOL": 60.124, "BNB": 536.9, "XRP": 0.9874, "DOGE": 0.0677, "ADA": 0.1381, "TRX": 0.2676, "AVAX": 5.6835, "LINK": 6.9975, "VTV": 180.835, "PEP": 133.73, "QCOM": 121.99, "TXN": 152.73, "MU": 114.25, "ARM": 100.02, "AMAT": 154.465, "MRVL": 61.44, "ORCL": 114.5, "ADBE": 190.12, "INTU": 252.84, "SLB": 31.64, "EOG": 101.5936, "OXY": 38.8, "CEG": 228.63, "VST": 132.66, "HOOD": 63.515, "SOFI": 14.88, "AFRM": 42.095, "NVO": 35.12, "MRK": 77.58, "AMGN": 269.77, "VRTX": 374.17, "REGN": 541.0, "ROK": 332.71, "TER": 109.56, "SYM": 38.185, "ITA": 194.5901, "LI": 11.65, "IBN": 25.0819, "INFY": 10.298, "IBB": 137.635, "IHI": 47.365, "URA": 37.18, "GDX": 60.7, "KSA": 35.81, "TEVA": 17.885, "NICE": 83.1, "SSL": 5.24, "TKC": 5.29, "UUP": 26.395, "EURUSD": 1.1325, "USDJPY": 145.485, "GBPUSD": 1.301, "USDCHF": 0.7604, "USDCNH": 6.7147, "INRUSD": 0.0103, "USDBRL": 4.8856, "VXUS": 70.36, "AAXJ": 85.19}, "beta": {"EWD": 1.05, "EZA": 1.44, "QAT": 0.58, "TUR": 0.59, "UAE": 1.12, "VNM": 0.58, "IGV": 1.49, "AU": 1.99, "KGC": 1.86, "GFI": 2.11, "HMY": 2.81, "BTG": 2.8, "EGO": 1.46, "RGLD": 1.09, "AGI": 1.67, "EQX": 2.34, "CDE": 2.69, "AG": 2.73, "SSRM": 2.08, "DRD": 1.51, "ROP": 0.24, "CGNX": 1.38, "ZBRA": 1.76, "NDSN": 0.46, "KEYS": 1.68, "PTC": 0.98, "AME": 0.79, "DOV": 0.46, "IR": 0.59, "HUBB": 0.74, "NVT": 1.52, "VRT": 1.68, "6954.T": 1.84, "OUST": 4.22, "FORM": 2.53, "LITE": 1.65, "COHR": 2.53, "MKSI": 2.1, "NVMI": 2.0, "AAOI": 3.01, "VRNS": 0.98, "TENB": 1.77, "QLYS": 0.84, "RBRK": 1.96, "GEN": 1.21, "AKAM": 0.03, "FFIV": 0.53, "SAIL": 1.29, "CSCO": 0.78, "ESTC": 1.59, "LMT": 0.08, "NOC": 0.34, "GD": 0.38, "LHX": 0.44, "BA": 1.47, "RKLB": 3.88, "TEAM": 2.61, "SHOP": 2.41, "MDB": 2.14, "VEEV": 1.01, "TWLO": 1.33, "DOCU": 1.02, "GTLB": 1.7, "PATH": 0.88, "APP": 2.75, "U": 2.46, "FIS": 0.6, "GPN": 1.38, "TOST": 0.95, "BILL": 1.27, "DLO": 1.31, "STNE": 1.58, "MQ": 0.09, "UPST": 3.14, "FOUR": 0.36, "GILD": 0.06, "BIIB": 0.28, "BMY": 0.08, "PFE": 0.45, "AZN": -0.13, "NVS": 0.09, "BNTX": 1.13, "ALNY": 0.46, "INCY": 0.2, "INTC": 3.44, "SMCI": 3.0, "ON": 2.35, "NXPI": 1.59, "ADI": 1.87, "LRCX": 2.44, "KLAC": 1.95, "SNPS": 1.63, "SHEL": -0.55, "BP": -0.9, "KMI": -0.51, "WMB": -0.39, "MPC": -0.87, "PSX": -0.86, "VLO": -0.94, "SONY": 0.74, "TM": 0.68, "MUFG": 0.83, "SMFG": 1.03, "SHG": 1.02, "VOO": 1.01, "QQQ": 1.42, "SMH": 2.04, "BRK.B": 0.17, "IWO": 1.25, "MCHI": 0.88, "INDA": 0.73, "VEA": 0.97, "ILF": 0.66, "GLD": 0.76, "VWO": 1.05, "VT": 1.0, "EZU": 0.97, "IBIT": 1.36, "VTI": 1.0, "SGOV": -0.0, "NVDA": 1.67, "MSFT": 1.59, "AAPL": 0.82, "GOOG": 1.66, "META": 2.09, "AMZN": 1.76, "TSLA": 1.96, "TSM": 1.32, "AMD": 1.87, "AVGO": 2.77, "SOXX": 2.22, "AIQ": 1.89, "IONQ": 5.09, "IBM": 1.47, "QBTS": 4.75, "HON": 0.76, "RGTI": 4.24, "QUBT": 4.27, "AVAV": 3.24, "JOBY": 3.41, "KTOS": 2.88, "ACHR": 3.35, "ONDS": 2.46, "RCAT": 2.72, "ARKQ": 2.07, "DRIV": 1.87, "PANW": 1.46, "CRWD": 1.8, "FTNT": 0.95, "ZS": 0.72, "CHKP": 0.2, "OKTA": 1.21, "S": 1.32, "CIBR": 1.21, "BUG": 1.24, "HACK": 1.05, "WCLD": 1.05, "HDB": 0.82, "SKM": 0.72, "PKX": 2.14, "SE": 1.95, "GRAB": 2.27, "TCEHY": 0.43, "BABA": 1.83, "1211.HK": 1.21, "PDD": 1.08, "1810.HK": 1.8, "KWEB": 1.21, "JD": 0.81, "NTES": 0.71, "BIDU": 2.05, "TCOM": 0.91, "BEKE": 0.76, "TME": 1.35, "BZ": 0.99, "YMM": 1.59, "VIPS": 0.66, "WB": 0.91, "BILI": 1.73, "CRM": 0.74, "NOW": 1.16, "WDAY": 0.89, "DDOG": 0.86, "SNOW": 1.47, "PLTR": 2.49, "NET": 0.59, "HUBS": 0.44, "DBO": -1.1, "XOM": -0.97, "CVX": -0.72, "ENPH": 1.46, "FSLR": 1.51, "NEE": -0.22, "PLUG": 1.7, "ICLN": 1.19, "QCLN": 1.8, "V": 0.49, "MA": 0.57, "SQ": 1.74, "PYPL": 0.6, "COIN": 2.51, "NU": 1.12, "MELI": 1.04, "FINX": 1.6, "BLOK": 1.97, "LLY": 0.14, "MRNA": -0.01, "ISRG": 1.18, "DXCM": 0.73, "ABBV": -0.58, "VHT": 0.25, "XBI": 0.91, "ARKG": 1.51, "VALE": 0.84, "GOLD": 1.67, "NEM": 1.46, "WPM": 1.79, "ALB": 1.4, "NTR": -0.69, "CCJ": 1.67, "SCCO": 1.91, "AEM": 1.66, "FNV": 0.99, "NUE": 0.85, "STLD": 0.97, "MOS": 0.43, "CF": -1.48, "MP": 2.16, "SQM": 0.81, "AA": 1.4, "FCX": 1.52, "BHP": 1.14, "RIO": 0.86, "COPX": 1.96, "SIL": 2.26, "PPLT": 1.41, "TECK": 1.92, "PAAS": 2.16, "HL": 2.14, "SBSW": 2.31, "JNJ": -0.52, "PG": 0.23, "KO": -0.04, "CL": 0.22, "WMT": 0.12, "MCD": 0.28, "ABT": -0.39, "LOW": 0.82, "AFL": -0.02, "ADP": 0.31, "ITW": 0.31, "CTAS": 0.35, "GWW": 0.21, "EMR": 1.52, "SHW": 0.73, "SPGI": 0.55, "TROW": 0.66, "CINF": 0.07, "ECL": 0.3, "BEN": 1.2, "NOBL": 0.3, "TQQQ": 4.28, "SPXL": 3.06, "SOXL": 6.84, "TECL": 5.24, "TNA": 3.05, "FAS": 1.98, "LABU": 2.8, "XLK": 1.71, "XLV": 0.16, "XLF": 0.65, "XLY": 1.26, "XLC": 0.96, "XLI": 0.69, "XLP": 0.06, "XLE": -0.78, "XLU": -0.1, "XLB": 0.5, "XLRE": 0.34, "JPM": 0.61, "HD": 0.99, "NFLX": 0.27, "GE": 1.06, "RTX": 0.65, "CAT": 0.81, "COST": -0.02, "COP": -0.96, "SO": -0.26, "DUK": -0.3, "LIN": -0.03, "APD": 0.21, "PLD": 0.5, "AMT": 0.12, "EQIX": 0.26, "UNH": 0.75, "EWZ": 0.56, "ARGT": 0.84, "ECH": 1.16, "EWG": 0.99, "EWU": 0.52, "EWQ": 0.91, "EWL": 0.61, "EWN": 1.28, "EWI": 1.02, "EWP": 0.83, "EWJ": 1.06, "EWT": 1.71, "EWY": 2.45, "FXI": 0.75, "EWH": 0.52, "EWS": 0.67, "EWM": 0.31, "THD": 0.67, "EIDO": 0.78, "EWC": 0.65, "EWW": 0.72, "EWA": 0.78, "EEM": 1.3, "MC.PA": 1.28, "ASML.AS": 2.27, "RMS.PA": 1.28, "OR.PA": 0.61, "SAP.DE": 1.08, "SIE.DE": 1.35, "TTE.PA": -0.31, "DTE.DE": 0.24, "ALV.DE": 0.76, "SU.PA": 1.44, "AIR.PA": 1.03, "SAN.PA": 0.76, "ITX.MC": 1.24, "IBE.MC": 0.47, "AI.PA": 0.67, "EL.PA": 1.24, "SAF.PA": 1.55, "BNP.PA": 1.32, "ENEL.MI": 0.73, "STM.PA": 1.02, "EMEIS.PA": 1.39, "STLAM.PA": 1.48, "RI.PA": 0.86, "FDJU.PA": 0.53, "CAC.PA": 0.97, "CG1.PA": 0.88, "0700.HK": 1.25, "9988.HK": 2.27, "3690.HK": 1.43, "0883.HK": 0.57, "0857.HK": 0.39, "2269.HK": 0.87, "0300.HK": 0.65, "1299.HK": 0.98, "1024.HK": 1.49, "1772.HK": 1.16, "1919.HK": 0.61, "SKHY": 0.05, "BOTZ": 1.79, "PDBC": -0.31, "VIST": -1.0, "ROBO": 1.71, "ABBNY": 1.45, "VTV": 0.46, "PEP": 0.04, "QCOM": 2.49, "TXN": 1.56, "MU": 3.03, "ARM": 2.13, "AMAT": 1.6, "MRVL": 1.71, "ORCL": 2.63, "ADBE": 0.75, "INTU": 0.34, "SLB": -0.1, "EOG": -1.33, "OXY": -0.94, "CEG": 0.68, "VST": 0.55, "HOOD": 3.68, "SOFI": 2.52, "AFRM": 2.9, "NVO": 0.98, "MRK": -0.23, "AMGN": 0.19, "VRTX": 0.29, "REGN": 0.2, "ROK": 1.07, "TER": 1.72, "SYM": 2.72, "ITA": 1.03, "LI": 0.57, "IBN": 0.64, "INFY": 0.64, "IBB": 0.64, "IHI": 0.41, "URA": 2.14, "GDX": 1.84, "KSA": 0.3, "TEVA": 0.91, "NICE": 0.79, "SSL": -1.14, "TKC": 0.41, "UUP": -0.19, "VXUS": 0.98, "AAXJ": 1.34}, "volD": {"EWD": 0.985, "EZA": 1.413, "QAT": 0.752, "TUR": 0.987, "UAE": 1.026, "VNM": 1.272, "IGV": 2.758, "AU": 4.799, "KGC": 4.137, "GFI": 2.841, "HMY": 2.685, "BTG": 2.622, "EGO": 2.951, "RGLD": 1.82, "AGI": 3.611, "EQX": 2.908, "CDE": 3.055, "AG": 3.285, "SSRM": 3.157, "DRD": 4.413, "ROP": 1.785, "CGNX": 3.24, "ZBRA": 2.202, "NDSN": 1.725, "KEYS": 2.163, "PTC": 1.851, "AME": 1.885, "DOV": 2.129, "IR": 2.483, "HUBB": 2.597, "NVT": 3.945, "VRT": 3.392, "6954.T": 1.673, "OUST": 5.004, "FORM": 5.292, "LITE": 6.405, "COHR": 3.393, "MKSI": 3.246, "NVMI": 3.781, "AAOI": 3.672, "VRNS": 3.912, "TENB": 4.62, "QLYS": 3.384, "RBRK": 5.414, "GEN": 2.713, "AKAM": 3.178, "FFIV": 4.272, "SAIL": 4.277, "CSCO": 1.187, "ESTC": 2.691, "LMT": 2.428, "NOC": 2.042, "GD": 1.587, "LHX": 2.442, "BA": 1.355, "RKLB": 2.85, "TEAM": 5.615, "SHOP": 2.015, "MDB": 4.844, "VEEV": 3.671, "TWLO": 4.019, "DOCU": 3.082, "GTLB": 3.911, "PATH": 5.02, "APP": 3.233, "U": 3.451, "FIS": 1.621, "GPN": 1.391, "TOST": 1.819, "BILL": 4.091, "DLO": 3.007, "STNE": 2.725, "MQ": 1.969, "UPST": 5.631, "FOUR": 2.147, "GILD": 1.779, "BIIB": 1.513, "BMY": 1.01, "PFE": 1.51, "AZN": 2.483, "NVS": 1.453, "BNTX": 2.549, "ALNY": 2.658, "INCY": 1.526, "INTC": 2.16, "SMCI": 2.56, "ON": 1.989, "NXPI": 1.638, "ADI": 1.427, "LRCX": 2.457, "KLAC": 2.293, "SNPS": 3.98, "SHEL": 1.185, "BP": 2.003, "KMI": 4.724, "WMB": 6.258, "MPC": 5.077, "PSX": 4.539, "VLO": 4.445, "SONY": 1.164, "TM": 0.715, "MUFG": 1.473, "SMFG": 1.243, "SHG": 1.438, "VOO": 0.394, "QQQ": 0.597, "SMH": 1.315, "BRK.B": 0.606, "IWO": 0.71, "MCHI": 0.532, "INDA": 1.046, "VEA": 0.613, "ILF": 0.94, "GLD": 1.846, "VWO": 0.536, "VT": 0.442, "EZU": 0.764, "IBIT": 1.752, "VTI": 0.413, "SGOV": 0.02, "NVDA": 1.972, "MSFT": 2.017, "AAPL": 1.668, "GOOG": 1.878, "META": 5.599, "AMZN": 1.475, "TSLA": 2.744, "TSM": 1.53, "AMD": 3.485, "AVGO": 2.688, "SOXX": 1.359, "AIQ": 0.899, "IONQ": 4.731, "IBM": 2.302, "QBTS": 10.131, "HON": 2.008, "RGTI": 6.174, "QUBT": 3.498, "AVAV": 2.869, "JOBY": 3.446, "KTOS": 3.848, "ACHR": 4.778, "ONDS": 3.518, "RCAT": 5.114, "ARKQ": 1.45, "DRIV": 1.097, "PANW": 4.345, "CRWD": 4.64, "FTNT": 5.619, "ZS": 6.083, "CHKP": 2.328, "OKTA": 3.538, "S": 3.961, "CIBR": 2.733, "BUG": 3.338, "HACK": 2.93, "WCLD": 2.826, "HDB": 1.069, "SKM": 1.574, "PKX": 1.974, "SE": 3.765, "GRAB": 1.989, "TCEHY": 1.527, "BABA": 1.726, "1211.HK": 2.561, "PDD": 2.561, "1810.HK": 4.964, "KWEB": 1.009, "JD": 2.083, "NTES": 4.579, "BIDU": 1.142, "TCOM": 1.748, "BEKE": 3.522, "TME": 1.612, "BZ": 18.321, "YMM": 2.045, "VIPS": 3.584, "WB": 1.779, "BILI": 2.919, "CRM": 3.478, "NOW": 4.201, "WDAY": 3.386, "DDOG": 7.283, "SNOW": 3.329, "PLTR": 4.346, "NET": 5.255, "HUBS": 2.736, "DBO": 2.987, "XOM": 2.136, "CVX": 2.157, "ENPH": 3.355, "FSLR": 2.696, "NEE": 0.827, "PLUG": 6.977, "ICLN": 1.651, "QCLN": 2.308, "V": 1.178, "MA": 0.972, "SQ": 1.897, "PYPL": 1.649, "COIN": 4.307, "NU": 1.848, "MELI": 3.078, "FINX": 1.619, "BLOK": 2.227, "LLY": 4.726, "MRNA": 8.9, "ISRG": 1.538, "DXCM": 1.885, "ABBV": 2.105, "VHT": 0.976, "XBI": 1.562, "ARKG": 2.643, "VALE": 1.851, "GOLD": 3.972, "NEM": 2.69, "WPM": 5.246, "ALB": 3.427, "NTR": 2.406, "CCJ": 4.331, "SCCO": 3.155, "AEM": 4.393, "FNV": 3.111, "NUE": 2.679, "STLD": 2.605, "MOS": 4.38, "CF": 3.568, "MP": 6.677, "SQM": 2.471, "AA": 3.911, "FCX": 2.504, "BHP": 2.887, "RIO": 1.976, "XCUUSD": 2.903, "XAGUSD": 3.279, "XPTUSD": 2.786, "COPX": 1.932, "SIL": 2.37, "PPLT": 1.627, "TECK": 1.274, "PAAS": 3.287, "HL": 3.362, "SBSW": 3.811, "JNJ": 1.189, "PG": 0.991, "KO": 1.997, "CL": 1.084, "WMT": 1.936, "MCD": 1.073, "ABT": 1.828, "LOW": 1.731, "AFL": 1.039, "ADP": 1.116, "ITW": 1.635, "CTAS": 1.061, "GWW": 2.612, "EMR": 2.05, "SHW": 2.255, "SPGI": 2.099, "TROW": 1.471, "CINF": 1.026, "ECL": 1.997, "BEN": 1.467, "NOBL": 0.614, "TQQQ": 1.814, "SPXL": 1.192, "SOXL": 4.141, "TECL": 3.436, "TNA": 1.798, "FAS": 1.591, "LABU": 4.774, "XLK": 1.145, "XLV": 1.061, "XLF": 0.597, "XLY": 1.032, "XLC": 1.365, "XLI": 1.397, "XLP": 0.481, "XLE": 2.789, "XLU": 0.994, "XLB": 1.074, "XLRE": 0.798, "JPM": 0.822, "HD": 1.111, "NFLX": 1.384, "GE": 1.957, "RTX": 1.821, "CAT": 1.503, "COST": 1.039, "COP": 2.028, "SO": 0.812, "DUK": 0.81, "LIN": 1.496, "APD": 2.012, "PLD": 0.955, "AMT": 2.742, "EQIX": 2.042, "UNH": 2.586, "EWZ": 1.049, "ARGT": 1.494, "ECH": 1.624, "EWG": 0.825, "EWU": 0.909, "EWQ": 0.609, "EWL": 0.842, "EWN": 0.819, "EWI": 0.548, "EWP": 1.017, "EWJ": 0.674, "EWT": 1.617, "EWY": 1.3, "FXI": 0.492, "EWH": 1.045, "EWS": 0.514, "EWM": 0.9, "THD": 0.626, "EIDO": 2.32, "EWC": 0.642, "EWW": 1.155, "EWA": 1.029, "EEM": 0.618, "MC.PA": 1.546, "ASML.AS": 2.314, "RMS.PA": 2.649, "OR.PA": 1.343, "SAP.DE": 4.886, "SIE.DE": 1.981, "TTE.PA": 1.953, "DTE.DE": 1.176, "ALV.DE": 0.644, "SU.PA": 1.904, "AIR.PA": 2.441, "SAN.PA": 1.613, "ITX.MC": 0.997, "IBE.MC": 0.697, "AI.PA": 1.06, "EL.PA": 1.476, "SAF.PA": 3.101, "BNP.PA": 1.886, "ENEL.MI": 1.209, "STM.PA": 2.196, "EMEIS.PA": 1.993, "STLAM.PA": 2.217, "RI.PA": 1.672, "FDJU.PA": 1.035, "CAC.PA": 0.656, "CG1.PA": 0.712, "0700.HK": 1.805, "9988.HK": 3.114, "3690.HK": 2.894, "0883.HK": 3.202, "0857.HK": 2.496, "2269.HK": 8.25, "0300.HK": 1.014, "1299.HK": 1.153, "1024.HK": 2.624, "1772.HK": 6.181, "1919.HK": 3.288, "SKHY": 2.129, "BOTZ": 0.886, "PDBC": 1.432, "VIST": 3.129, "BTC": 2.053, "ROBO": 1.136, "ABBNY": 0.752, "ETH": 1.753, "SOL": 2.968, "BNB": 2.381, "XRP": 6.79, "DOGE": 3.809, "ADA": 5.153, "TRX": 1.499, "AVAX": 3.491, "LINK": 3.748, "VTV": 0.525, "PEP": 1.041, "QCOM": 1.604, "TXN": 1.345, "MU": 2.287, "ARM": 3.773, "AMAT": 1.751, "MRVL": 2.907, "ORCL": 4.679, "ADBE": 3.373, "INTU": 10.816, "SLB": 3.713, "EOG": 2.214, "OXY": 2.503, "CEG": 2.538, "VST": 3.589, "HOOD": 3.547, "SOFI": 3.26, "AFRM": 2.411, "NVO": 3.819, "MRK": 2.255, "AMGN": 1.06, "VRTX": 1.183, "REGN": 2.116, "ROK": 1.48, "TER": 2.657, "SYM": 3.439, "ITA": 1.372, "LI": 3.012, "IBN": 1.122, "INFY": 3.351, "IBB": 1.107, "IHI": 1.015, "URA": 4.681, "GDX": 3.097, "KSA": 0.509, "TEVA": 2.779, "NICE": 2.518, "SSL": 1.995, "TKC": 1.204, "UUP": 0.339, "EURUSD": 0.301, "USDJPY": 0.355, "GBPUSD": 0.493, "USDCHF": 0.661, "USDCNH": 0.133, "INRUSD": 0.2, "USDBRL": 0.481, "VXUS": 0.547, "AAXJ": 0.6}, "ma50": {"EWD": 51.2978, "EZA": 65.3329, "QAT": 17.7539, "TUR": 39.2841, "UAE": 19.3538, "VNM": 17.6134, "IGV": 95.2112, "AU": 88.6264, "KGC": 25.6471, "GFI": 36.5518, "HMY": 17.1675, "BTG": 4.3059, "EGO": 34.377, "RGLD": 213.4253, "AGI": 31.7414, "EQX": 10.3998, "CDE": 16.9826, "AG": 17.5854, "SSRM": 29.8919, "DRD": 22.8689, "ROP": 371.6491, "CGNX": 64.5232, "ZBRA": 298.7913, "NDSN": 301.2797, "KEYS": 330.9762, "PTC": 131.2265, "AME": 241.3878, "DOV": 211.6574, "IR": 81.9116, "HUBB": 493.8082, "NVT": 160.2613, "VRT": 291.0878, "6954.T": 6819.24, "OUST": 42.4416, "FORM": 120.3254, "LITE": 811.9701, "COHR": 323.4399, "MKSI": 335.2282, "NVMI": 444.9175, "AAOI": 124.9022, "VRNS": 42.4044, "TENB": 34.8922, "QLYS": 154.1636, "RBRK": 83.4197, "GEN": 26.7426, "AKAM": 118.1213, "FFIV": 403.2153, "SAIL": 16.0522, "CSCO": 115.6362, "ESTC": 66.9716, "LMT": 549.9093, "NOC": 542.1075, "GD": 375.3255, "LHX": 287.44, "BA": 221.14, "RKLB": 79.5647, "TEAM": 110.7968, "SHOP": 129.0672, "MDB": 360.346, "VEEV": 202.8306, "TWLO": 208.9068, "DOCU": 52.5776, "GTLB": 34.4681, "PATH": 12.8306, "APP": 415.7004, "U": 34.4798, "FIS": 41.4802, "GPN": 81.1185, "TOST": 31.0534, "BILL": 43.0805, "DLO": 14.289, "STNE": 10.6631, "MQ": 16.4913, "UPST": 30.7396, "FOUR": 47.8057, "GILD": 133.2765, "BIIB": 206.5124, "BMY": 61.2226, "PFE": 25.4929, "AZN": 171.4277, "NVS": 154.6811, "BNTX": 94.6243, "ALNY": 263.8064, "INCY": 117.5682, "INTC": 106.0345, "SMCI": 30.8453, "ON": 89.9563, "NXPI": 261.3318, "ADI": 385.8334, "LRCX": 333.6658, "KLAC": 215.9768, "SNPS": 417.039, "SHEL": 85.831, "BP": 41.3498, "KMI": 32.0103, "WMB": 73.3351, "MPC": 303.6413, "PSX": 203.0541, "VLO": 298.5862, "SONY": 21.8657, "TM": 181.5726, "MUFG": 21.7489, "SMFG": 25.2453, "SHG": 70.716, "VOO": 692.2888, "QQQ": 712.3374, "SMH": 584.9068, "BRK.B": 501.258, "IWO": 384.0832, "MCHI": 53.8747, "INDA": 49.3928, "VEA": 71.4377, "ILF": 34.2576, "GLD": 385.1608, "VWO": 59.4078, "VT": 157.5478, "EZU": 69.5532, "IBIT": 36.7617, "VTI": 372.1005, "SGOV": 100.5638, "NVDA": 207.7585, "MSFT": 425.6975, "AAPL": 311.208, "GOOG": 349.0463, "META": 592.5348, "AMZN": 250.8504, "TSLA": 362.4173, "TSM": 423.695, "AMD": 507.6444, "AVGO": 386.631, "SOXX": 553.2227, "AIQ": 62.2413, "IONQ": 43.4736, "IBM": 244.9449, "QBTS": 20.2663, "HON": 232.6507, "RGTI": 17.1296, "QUBT": 8.765, "AVAV": 160.0237, "JOBY": 8.0531, "KTOS": 52.5982, "ACHR": 5.3359, "ONDS": 8.1523, "RCAT": 9.2101, "ARKQ": 123.7057, "DRIV": 35.7414, "PANW": 339.5429, "CRWD": 194.0967, "FTNT": 156.4892, "ZS": 153.2865, "CHKP": 130.332, "OKTA": 138.5656, "S": 18.9885, "CIBR": 92.0498, "BUG": 39.1543, "HACK": 108.2416, "WCLD": 35.2848, "HDB": 24.5643, "SKM": 34.272, "PKX": 54.5088, "SE": 107.4554, "GRAB": 3.614, "TCEHY": 57.8484, "BABA": 114.7618, "1211.HK": 86.811, "PDD": 84.821, "1810.HK": 26.1532, "KWEB": 26.5621, "JD": 29.2818, "NTES": 126.8001, "BIDU": 107.4846, "TCOM": 44.2913, "BEKE": 16.3018, "TME": 8.9063, "BZ": 15.0509, "YMM": 8.8002, "VIPS": 14.2331, "WB": 7.6228, "BILI": 17.6097, "CRM": 177.0262, "NOW": 110.3354, "WDAY": 154.3266, "DDOG": 249.0234, "SNOW": 283.4602, "PLTR": 141.544, "NET": 271.0434, "HUBS": 212.8359, "DBO": 19.944, "XOM": 149.9637, "CVX": 186.6844, "ENPH": 42.1016, "FSLR": 226.1565, "NEE": 87.0602, "PLUG": 2.315, "ICLN": 18.7603, "QCLN": 54.1035, "V": 356.4412, "MA": 544.2816, "SQ": 79.1521, "PYPL": 53.2351, "COIN": 159.6499, "NU": 13.9006, "MELI": 1810.2489, "FINX": 25.7877, "BLOK": 61.7455, "LLY": 1184.6864, "MRNA": 73.4774, "ISRG": 385.8019, "DXCM": 78.5161, "ABBV": 250.3358, "VHT": 306.4375, "XBI": 155.2723, "ARKG": 41.4955, "VALE": 14.6969, "GOLD": 42.169, "NEM": 103.4448, "WPM": 121.5191, "ALB": 130.9448, "NTR": 66.9564, "CCJ": 96.3416, "SCCO": 184.1121, "AEM": 164.2972, "FNV": 222.5264, "NUE": 247.3305, "STLD": 244.1295, "MOS": 22.3261, "CF": 117.2227, "MP": 51.8424, "SQM": 73.0697, "AA": 49.7024, "FCX": 65.304, "BHP": 86.0306, "RIO": 96.278, "XCUUSD": 6.3381, "XAGUSD": 61.5102, "XPTUSD": 1677.5941, "COPX": 81.7356, "SIL": 81.985, "PPLT": 15.2335, "TECK": 61.9064, "PAAS": 46.5895, "HL": 16.3955, "SBSW": 9.5333, "JNJ": 256.869, "PG": 147.387, "KO": 84.874, "CL": 91.9028, "WMT": 112.6826, "MCD": 271.5502, "ABT": 101.5659, "LOW": 215.5458, "AFL": 121.549, "ADP": 252.9389, "ITW": 278.9234, "CTAS": 192.9763, "GWW": 1343.4786, "EMR": 148.6748, "SHW": 341.2524, "SPGI": 418.9904, "TROW": 113.9907, "CINF": 177.6299, "ECL": 277.475, "BEN": 33.6027, "NOBL": 57.1962, "TQQQ": 72.4262, "SPXL": 275.842, "SOXL": 164.5946, "TECL": 199.311, "TNA": 71.9562, "FAS": 168.911, "LABU": 271.3443, "XLK": 182.7226, "XLV": 162.971, "XLF": 56.2883, "XLY": 116.1999, "XLC": 110.042, "XLI": 181.9522, "XLP": 84.8482, "XLE": 57.8585, "XLU": 44.7592, "XLB": 51.6806, "XLRE": 44.8795, "JPM": 346.2712, "HD": 340.6247, "NFLX": 74.5342, "GE": 360.4527, "RTX": 204.9493, "CAT": 899.5882, "COST": 947.2667, "COP": 116.749, "SO": 94.2183, "DUK": 125.3896, "LIN": 505.8055, "APD": 296.6504, "PLD": 142.5504, "AMT": 171.3752, "EQIX": 1053.582, "UNH": 413.2418, "EWZ": 35.0503, "ARGT": 93.2878, "ECH": 40.0407, "EWG": 42.3672, "EWU": 47.3353, "EWQ": 46.0278, "EWL": 63.0888, "EWN": 68.4511, "EWI": 61.2308, "EWP": 60.5658, "EWJ": 93.9337, "EWT": 102.8668, "EWY": 178.0835, "FXI": 34.4286, "EWH": 22.1243, "EWS": 31.8076, "EWM": 27.8042, "THD": 72.4167, "EIDO": 12.2776, "EWC": 59.6534, "EWW": 75.9276, "EWA": 29.0385, "EEM": 65.9996, "MC.PA": 478.04, "ASML.AS": 1546.596, "RMS.PA": 1617.34, "OR.PA": 382.964, "SAP.DE": 153.9128, "SIE.DE": 276.068, "TTE.PA": 72.6468, "DTE.DE": 27.0814, "ALV.DE": 426.156, "SU.PA": 283.452, "AIR.PA": 202.9954, "SAN.PA": 75.9096, "ITX.MC": 56.3484, "IBE.MC": 20.875, "AI.PA": 172.404, "EL.PA": 167.407, "SAF.PA": 342.652, "BNP.PA": 105.6166, "ENEL.MI": 9.8984, "STM.PA": 53.67, "EMEIS.PA": 14.127, "STLAM.PA": 4.9332, "RI.PA": 66.1064, "FDJU.PA": 22.3812, "CAC.PA": 85.4076, "CG1.PA": 450.996, "0700.HK": 453.6, "9988.HK": 112.179, "3690.HK": 82.37, "0883.HK": 23.0288, "0857.HK": 9.5119, "2269.HK": 39.7822, "0300.HK": 92.251, "1299.HK": 74.618, "1024.HK": 42.2304, "1772.HK": 43.2554, "1919.HK": 15.0084, "BOTZ": 36.3423, "PDBC": 17.1673, "VIST": 66.4194, "BTC": 66051.3986, "ROBO": 81.9345, "ABBNY": 101.7011, "ETH": 1961.1042, "SOL": 78.3603, "BNB": 599.8352, "XRP": 1.1181, "DOGE": 0.0736, "ADA": 0.1807, "TRX": 0.3304, "AVAX": 6.6336, "LINK": 8.8954, "VTV": 221.2704, "PEP": 139.9518, "QCOM": 175.431, "TXN": 287.5576, "MU": 958.9597, "ARM": 294.1979, "AMAT": 555.4296, "MRVL": 230.6863, "ORCL": 142.9164, "ADBE": 236.5942, "INTU": 304.0387, "SLB": 49.5571, "EOG": 139.7474, "OXY": 55.001, "CEG": 264.5263, "VST": 152.6959, "HOOD": 101.1312, "SOFI": 17.7872, "AFRM": 77.0498, "NVO": 47.7962, "MRK": 130.1206, "AMGN": 384.3307, "VRTX": 497.0811, "REGN": 709.2116, "ROK": 459.3844, "TER": 383.5943, "SYM": 41.9446, "ITA": 241.3254, "LI": 12.5697, "IBN": 29.5277, "INFY": 11.5519, "IBB": 193.0038, "IHI": 52.3396, "URA": 43.1269, "GDX": 81.7924, "KSA": 37.6476, "TEVA": 34.0742, "NICE": 96.7675, "SSL": 11.0782, "TKC": 5.6792, "UUP": 28.2721, "EURUSD": 1.1479, "USDJPY": 160.8953, "GBPUSD": 1.3406, "USDCHF": 0.8087, "USDCNH": 6.7649, "INRUSD": 0.0105, "USDBRL": 5.1379, "VXUS": 85.5266, "AAXJ": 114.5824}, "sma100": {"EWD": 51.5256, "EZA": 67.2923, "QAT": 18.3334, "TUR": 40.1168, "UAE": 19.2812, "VNM": 18.1541, "IGV": 92.2891, "AU": 92.6616, "KGC": 27.8858, "GFI": 39.6277, "HMY": 16.9702, "BTG": 4.4933, "EGO": 33.4593, "RGLD": 224.6511, "AGI": 36.7763, "EQX": 11.8912, "CDE": 17.7325, "AG": 18.9024, "SSRM": 30.2268, "DRD": 25.3144, "ROP": 356.8506, "CGNX": 62.243, "ZBRA": 266.5889, "NDSN": 291.5092, "KEYS": 335.919, "PTC": 135.0155, "AME": 235.4526, "DOV": 214.2955, "IR": 79.4214, "HUBB": 498.1567, "NVT": 157.3724, "VRT": 304.8301, "6954.T": 6925.55, "OUST": 37.0548, "FORM": 125.8368, "LITE": 857.6572, "COHR": 336.7274, "MKSI": 316.9687, "NVMI": 478.2399, "AAOI": 145.9462, "VRNS": 35.2687, "TENB": 28.7809, "QLYS": 124.5448, "RBRK": 72.42, "GEN": 24.4433, "AKAM": 121.8824, "FFIV": 376.6269, "SAIL": 14.8797, "CSCO": 109.2202, "ESTC": 59.9521, "LMT": 546.817, "NOC": 563.163, "GD": 357.9378, "LHX": 304.1784, "BA": 222.351, "RKLB": 90.5675, "TEAM": 96.6411, "SHOP": 121.7524, "MDB": 328.6807, "VEEV": 183.8939, "TWLO": 192.6481, "DOCU": 50.0129, "GTLB": 29.726, "PATH": 11.7753, "APP": 451.3043, "U": 30.5285, "FIS": 42.8072, "GPN": 75.1517, "TOST": 28.5913, "BILL": 40.2386, "DLO": 13.4997, "STNE": 11.3143, "MQ": 16.4192, "UPST": 30.6886, "FOUR": 45.5531, "GILD": 132.969, "BIIB": 197.8654, "BMY": 59.4033, "PFE": 25.9219, "AZN": 180.0196, "NVS": 151.9033, "BNTX": 94.7311, "ALNY": 283.5218, "INCY": 107.7424, "INTC": 101.635, "SMCI": 31.6298, "ON": 96.206, "NXPI": 267.9616, "ADI": 390.6805, "LRCX": 311.5021, "KLAC": 202.2566, "SNPS": 446.5447, "SHEL": 86.7183, "BP": 43.0812, "KMI": 32.1074, "WMB": 73.3824, "MPC": 274.2043, "PSX": 187.7422, "VLO": 272.1792, "SONY": 21.5827, "TM": 186.9872, "MUFG": 20.1716, "SMFG": 23.5666, "SHG": 68.3131, "VOO": 679.2942, "QQQ": 698.6626, "SMH": 559.4365, "BRK.B": 489.787, "IWO": 373.0729, "MCHI": 55.343, "INDA": 49.0554, "VEA": 70.4742, "ILF": 35.0072, "GLD": 402.9437, "VWO": 59.0966, "VT": 154.98, "EZU": 68.4529, "IBIT": 39.3384, "VTI": 364.6116, "SGOV": 100.5453, "NVDA": 207.6857, "MSFT": 419.0103, "AAPL": 298.7551, "GOOG": 354.9911, "META": 607.3714, "AMZN": 253.1745, "TSLA": 380.8642, "TSM": 411.9821, "AMD": 450.5096, "AVGO": 397.3332, "SOXX": 522.9998, "AIQ": 60.7029, "IONQ": 47.1459, "IBM": 247.2536, "QBTS": 21.0849, "HON": 232.6267, "RGTI": 18.2776, "QUBT": 9.2861, "AVAV": 172.0559, "JOBY": 8.9237, "KTOS": 57.3818, "ACHR": 5.6539, "ONDS": 9.1648, "RCAT": 10.4674, "ARKQ": 127.2171, "DRIV": 36.8026, "PANW": 278.6218, "CRWD": 165.7452, "FTNT": 133.4068, "ZS": 147.4455, "CHKP": 130.3824, "OKTA": 113.8846, "S": 17.223, "CIBR": 83.8065, "BUG": 34.6958, "HACK": 97.4989, "WCLD": 32.1817, "HDB": 24.7855, "SKM": 36.0878, "PKX": 62.9739, "SE": 97.4719, "GRAB": 3.6374, "TCEHY": 59.0669, "BABA": 122.4509, "1211.HK": 92.776, "PDD": 89.9215, "1810.HK": 28.1352, "KWEB": 27.416, "JD": 29.6961, "NTES": 122.1367, "BIDU": 117.289, "TCOM": 47.5111, "BEKE": 16.5793, "TME": 9.0874, "BZ": 14.4345, "YMM": 8.7253, "VIPS": 14.351, "WB": 7.9672, "BILI": 19.2293, "CRM": 178.3224, "NOW": 104.8758, "WDAY": 141.1335, "DDOG": 214.2284, "SNOW": 229.0676, "PLTR": 140.4531, "NET": 243.9742, "HUBS": 213.3362, "DBO": 20.6719, "XOM": 150.7371, "CVX": 187.4629, "ENPH": 43.6583, "FSLR": 229.5376, "NEE": 89.0372, "PLUG": 2.7913, "ICLN": 19.8203, "QCLN": 56.4383, "V": 337.9798, "MA": 521.8156, "SQ": 74.4745, "PYPL": 49.6279, "COIN": 172.7033, "NU": 13.7383, "MELI": 1765.101, "FINX": 25.423, "BLOK": 61.6835, "LLY": 1092.6724, "MRNA": 61.5375, "ISRG": 414.1846, "DXCM": 72.3121, "ABBV": 230.6973, "VHT": 291.0925, "XBI": 144.0601, "ARKG": 36.1101, "VALE": 15.596, "GOLD": 42.717, "NEM": 107.0703, "WPM": 126.9276, "ALB": 156.3791, "NTR": 69.1045, "CCJ": 104.8902, "SCCO": 182.0943, "AEM": 176.6296, "FNV": 229.0291, "NUE": 236.3218, "STLD": 238.745, "MOS": 22.7787, "CF": 118.6215, "MP": 56.92, "SQM": 79.1518, "AA": 59.3114, "FCX": 64.7516, "BHP": 84.5405, "RIO": 99.3486, "XCUUSD": 6.2631, "XAGUSD": 68.4351, "XPTUSD": 1820.9176, "COPX": 82.848, "SIL": 86.7607, "PPLT": 16.5368, "TECK": 61.5541, "PAAS": 50.6866, "HL": 17.1471, "SBSW": 10.8244, "JNJ": 243.8483, "PG": 146.0967, "KO": 81.804, "CL": 89.3935, "WMT": 119.0918, "MCD": 280.0355, "ABT": 96.2485, "LOW": 221.9293, "AFL": 118.1699, "ADP": 232.9114, "ITW": 268.5492, "CTAS": 183.1568, "GWW": 1279.0809, "EMR": 144.3878, "SHW": 329.2291, "SPGI": 410.3482, "TROW": 107.7196, "CINF": 170.7298, "ECL": 269.2064, "BEN": 31.5764, "NOBL": 55.5374, "TQQQ": 70.628, "SPXL": 264.3135, "SOXL": 160.8765, "TECL": 187.9794, "TNA": 66.8972, "FAS": 151.471, "LABU": 226.6753, "XLK": 175.9407, "XLV": 155.3369, "XLF": 54.0019, "XLY": 116.7197, "XLC": 112.6621, "XLI": 177.2994, "XLP": 84.1817, "XLE": 57.7916, "XLU": 45.0058, "XLB": 51.4797, "XLRE": 44.4288, "JPM": 326.6779, "HD": 331.6013, "NFLX": 82.522, "GE": 332.2819, "RTX": 193.5718, "CAT": 879.5678, "COST": 975.7585, "COP": 118.4954, "SO": 94.0415, "DUK": 125.6806, "LIN": 505.3353, "APD": 294.7266, "PLD": 142.3881, "AMT": 176.361, "EQIX": 1061.4182, "UNH": 389.8236, "EWZ": 36.5016, "ARGT": 93.0599, "ECH": 40.6835, "EWG": 42.3445, "EWU": 47.1237, "EWQ": 45.7806, "EWL": 62.3029, "EWN": 66.5883, "EWI": 59.7314, "EWP": 58.7488, "EWJ": 92.1353, "EWT": 97.3818, "EWY": 175.5822, "FXI": 35.3369, "EWH": 22.7366, "EWS": 30.4331, "EWM": 28.4126, "THD": 72.0693, "EIDO": 13.2677, "EWC": 58.8149, "EWW": 76.9574, "EWA": 29.1105, "EEM": 65.5096, "MC.PA": 477.0325, "ASML.AS": 1446.852, "RMS.PA": 1633.285, "OR.PA": 375.3685, "SAP.DE": 151.5224, "SIE.DE": 267.154, "TTE.PA": 74.875, "DTE.DE": 27.7357, "ALV.DE": 404.643, "SU.PA": 276.693, "AIR.PA": 188.6287, "SAN.PA": 76.508, "ITX.MC": 54.481, "IBE.MC": 20.3589, "AI.PA": 168.9037, "EL.PA": 174.8525, "SAF.PA": 317.699, "BNP.PA": 98.747, "ENEL.MI": 9.8118, "STM.PA": 52.4436, "EMEIS.PA": 14.2544, "STLAM.PA": 5.7472, "RI.PA": 64.9998, "FDJU.PA": 23.0267, "CAC.PA": 83.5923, "CG1.PA": 442.046, "0700.HK": 462.84, "9988.HK": 119.6705, "3690.HK": 82.3825, "0883.HK": 24.991, "0857.HK": 10.1886, "2269.HK": 36.7053, "0300.HK": 90.225, "1299.HK": 78.9615, "1024.HK": 44.285, "1772.HK": 58.2952, "1919.HK": 14.8858, "BOTZ": 37.3612, "PDBC": 17.505, "VIST": 68.8108, "BTC": 66131.7706, "ROBO": 82.0874, "ABBNY": 101.0569, "ETH": 1877.88, "SOL": 76.7622, "BNB": 603.3188, "XRP": 1.1518, "DOGE": 0.0803, "ADA": 0.1839, "TRX": 0.3319, "AVAX": 7.0078, "LINK": 8.5588, "VTV": 214.3688, "PEP": 145.4682, "QCOM": 180.6708, "TXN": 281.3613, "MU": 825.5208, "ARM": 271.2334, "AMAT": 493.6941, "MRVL": 208.8597, "ORCL": 164.4137, "ADBE": 240.3783, "INTU": 333.0493, "SLB": 52.2, "EOG": 138.2467, "OXY": 56.3261, "CEG": 274.7128, "VST": 153.2254, "HOOD": 90.9789, "SOFI": 17.3226, "AFRM": 70.5208, "NVO": 45.172, "MRK": 123.0914, "AMGN": 362.3468, "VRTX": 467.0346, "REGN": 699.2865, "ROK": 444.8043, "TER": 375.2932, "SYM": 47.3879, "ITA": 233.54, "LI": 14.8187, "IBN": 28.1437, "INFY": 12.1775, "IBB": 181.6105, "IHI": 51.6206, "URA": 47.4356, "GDX": 85.8495, "KSA": 38.3092, "TEVA": 33.778, "NICE": 97.5218, "SSL": 12.0786, "TKC": 5.9175, "UUP": 27.9456, "EURUSD": 1.1574, "USDJPY": 159.9411, "GBPUSD": 1.3438, "USDCHF": 0.7974, "USDCNH": 6.7819, "INRUSD": 0.0105, "USDBRL": 5.0764, "VXUS": 84.5741, "AAXJ": 113.3063}, "sma200": {"EWD": 50.8627, "EZA": 68.9661, "QAT": 18.7642, "TUR": 38.7658, "UAE": 19.465, "VNM": 18.1934, "IGV": 93.6875, "AU": 94.0399, "KGC": 29.2628, "GFI": 43.5089, "HMY": 18.214, "BTG": 4.6396, "EGO": 35.4016, "RGLD": 233.9244, "AGI": 38.9912, "EQX": 13.2625, "CDE": 18.7219, "AG": 19.3963, "SSRM": 27.5403, "DRD": 28.5943, "ROP": 377.1001, "CGNX": 52.7178, "ZBRA": 253.5566, "NDSN": 276.1089, "KEYS": 283.5374, "PTC": 149.5752, "AME": 224.5676, "DOV": 209.5901, "IR": 82.0299, "HUBB": 485.1305, "NVT": 133.9371, "VRT": 254.2645, "6954.T": 6451.95, "OUST": 29.5894, "FORM": 100.3021, "LITE": 662.5467, "COHR": 271.9987, "MKSI": 258.6386, "NVMI": 436.0219, "AAOI": 98.6354, "VRNS": 32.219, "TENB": 25.7513, "QLYS": 123.5638, "RBRK": 68.1933, "GEN": 24.4579, "AKAM": 108.9068, "FFIV": 321.6215, "SAIL": 16.0186, "CSCO": 93.5137, "ESTC": 63.7867, "LMT": 553.8237, "NOC": 603.9373, "GD": 353.7227, "LHX": 315.1895, "BA": 219.7258, "RKLB": 78.9234, "TEAM": 108.0292, "SHOP": 131.4702, "MDB": 340.4838, "VEEV": 199.0524, "TWLO": 159.4452, "DOCU": 53.7345, "GTLB": 31.5114, "PATH": 12.7619, "APP": 495.5325, "U": 31.9626, "FIS": 50.4363, "GPN": 75.0991, "TOST": 30.2077, "BILL": 43.7671, "DLO": 13.3783, "STNE": 13.3628, "MQ": 17.0837, "UPST": 34.3886, "FOUR": 52.5968, "GILD": 133.4389, "BIIB": 188.9952, "BMY": 57.4579, "PFE": 26.0497, "AZN": 183.7307, "NVS": 148.7446, "BNTX": 97.7213, "ALNY": 328.1228, "INCY": 104.016, "INTC": 72.2549, "SMCI": 31.3615, "ON": 77.453, "NXPI": 242.8391, "ADI": 343.8598, "LRCX": 255.8673, "KLAC": 169.4428, "SNPS": 446.0586, "SHEL": 82.5543, "BP": 40.5489, "KMI": 30.9111, "WMB": 69.647, "MPC": 235.308, "PSX": 168.5246, "VLO": 233.2824, "SONY": 22.9423, "TM": 202.4916, "MUFG": 18.5928, "SMFG": 21.7741, "SHG": 63.4193, "VOO": 651.8655, "QQQ": 654.1452, "SMH": 470.1159, "BRK.B": 492.3439, "IWO": 351.1004, "MCHI": 57.9864, "INDA": 50.6019, "VEA": 67.4202, "ILF": 34.0908, "GLD": 414.3686, "VWO": 57.1741, "VT": 148.6987, "EZU": 66.4976, "IBIT": 42.7987, "VTI": 349.6386, "SGOV": 100.5241, "NVDA": 195.5355, "MSFT": 431.0873, "AAPL": 282.1179, "GOOG": 332.9549, "META": 623.2475, "AMZN": 238.524, "TSLA": 401.7828, "TSM": 368.218, "AMD": 333.2318, "AVGO": 369.2053, "SOXX": 423.9447, "AIQ": 55.4694, "IONQ": 44.6467, "IBM": 264.8782, "QBTS": 21.8454, "HON": 229.4958, "RGTI": 19.7616, "QUBT": 9.6307, "AVAV": 218.2472, "JOBY": 10.644, "KTOS": 72.4869, "ACHR": 6.5307, "ONDS": 9.4665, "RCAT": 10.9699, "ARKQ": 123.0724, "DRIV": 33.8727, "PANW": 227.9495, "CRWD": 139.6125, "FTNT": 107.2366, "ZS": 177.1464, "CHKP": 153.0917, "OKTA": 98.8617, "S": 15.88, "CIBR": 76.631, "BUG": 31.8568, "HACK": 88.4158, "WCLD": 31.8505, "HDB": 28.8032, "SKM": 30.4779, "PKX": 60.4464, "SE": 106.8751, "GRAB": 4.1172, "TCEHY": 66.5288, "BABA": 137.0761, "1211.HK": 95.3148, "PDD": 99.8366, "1810.HK": 32.929, "KWEB": 30.8129, "JD": 29.2242, "NTES": 125.6413, "BIDU": 123.6985, "TCOM": 55.2651, "BEKE": 16.7491, "TME": 12.5534, "BZ": 16.4049, "YMM": 9.4525, "VIPS": 16.1122, "WB": 9.0096, "BILI": 23.366, "CRM": 200.1819, "NOW": 119.5801, "WDAY": 161.1139, "DDOG": 175.1392, "SNOW": 216.6019, "PLTR": 151.3594, "NET": 219.975, "HUBS": 265.3467, "DBO": 17.5983, "XOM": 143.2717, "CVX": 179.3137, "ENPH": 40.4999, "FSLR": 232.6173, "NEE": 87.8745, "PLUG": 2.4832, "ICLN": 18.7373, "QCLN": 51.8512, "V": 332.5414, "MA": 529.1078, "SQ": 68.1325, "PYPL": 51.3734, "COIN": 196.6515, "NU": 15.0052, "MELI": 1864.0565, "FINX": 26.4134, "BLOK": 59.6765, "LLY": 1057.5249, "MRNA": 50.5954, "ISRG": 470.5489, "DXCM": 69.7749, "ABBV": 227.2632, "VHT": 288.5162, "XBI": 133.5588, "ARKG": 32.7129, "VALE": 15.0674, "GOLD": 42.1914, "NEM": 107.136, "WPM": 127.6596, "ALB": 155.6867, "NTR": 68.1247, "CCJ": 105.0012, "SCCO": 172.6612, "AEM": 185.2646, "FNV": 230.3236, "NUE": 202.1685, "STLD": 207.3441, "MOS": 24.5471, "CF": 106.3589, "MP": 57.8034, "SQM": 75.2094, "AA": 57.2233, "FCX": 59.7375, "BHP": 75.1841, "RIO": 92.1677, "XCUUSD": 5.931, "XAGUSD": 71.5598, "XPTUSD": 1925.6492, "COPX": 79.6816, "SIL": 88.529, "PPLT": 17.5054, "TECK": 55.6946, "PAAS": 51.8292, "HL": 18.7713, "SBSW": 12.6581, "JNJ": 233.0983, "PG": 147.6271, "KO": 77.831, "CL": 87.3247, "WMT": 118.5799, "MCD": 297.4695, "ABT": 106.9452, "LOW": 237.2151, "AFL": 114.469, "ADP": 236.0066, "ITW": 265.8608, "CTAS": 186.2902, "GWW": 1164.5742, "EMR": 141.902, "SHW": 334.2291, "SPGI": 431.0241, "TROW": 103.3447, "CINF": 167.0683, "ECL": 272.0605, "BEN": 28.126, "NOBL": 54.6469, "TQQQ": 60.8808, "SPXL": 240.1259, "SOXL": 106.3333, "TECL": 150.4204, "TNA": 58.0147, "FAS": 151.047, "LABU": 193.5271, "XLK": 158.9183, "XLV": 154.6303, "XLF": 53.3091, "XLY": 117.0252, "XLC": 114.0384, "XLI": 169.9677, "XLP": 83.0417, "XLE": 54.1811, "XLU": 44.7305, "XLB": 49.7448, "XLRE": 42.9629, "JPM": 316.7497, "HD": 345.4684, "NFLX": 87.993, "GE": 320.2999, "RTX": 192.076, "CAT": 764.888, "COST": 959.7394, "COP": 111.1869, "SO": 92.5016, "DUK": 124.3818, "LIN": 478.3171, "APD": 280.8793, "PLD": 136.8102, "AMT": 177.8634, "EQIX": 952.8117, "UNH": 349.077, "EWZ": 35.8092, "ARGT": 92.3183, "ECH": 40.8367, "EWG": 42.1298, "EWU": 46.0591, "EWQ": 45.3645, "EWL": 61.1567, "EWN": 63.0486, "EWI": 56.9776, "EWP": 56.359, "EWJ": 88.5337, "EWT": 82.6234, "EWY": 144.4074, "FXI": 36.8814, "EWH": 22.6957, "EWS": 29.2593, "EWM": 28.2561, "THD": 67.92, "EIDO": 15.5631, "EWC": 56.6216, "EWW": 74.9894, "EWA": 28.2315, "EEM": 61.3097, "MC.PA": 522.8632, "ASML.AS": 1263.483, "RMS.PA": 1832.85, "OR.PA": 373.8968, "SAP.DE": 169.0858, "SIE.DE": 251.7395, "TTE.PA": 68.6545, "DTE.DE": 28.6179, "ALV.DE": 387.662, "SU.PA": 259.288, "AIR.PA": 190.1609, "SAN.PA": 78.9863, "ITX.MC": 54.053, "IBE.MC": 19.617, "AI.PA": 159.7352, "EL.PA": 215.7972, "SAF.PA": 312.1765, "BNP.PA": 91.2053, "ENEL.MI": 9.5076, "STM.PA": 38.6365, "EMEIS.PA": 14.0538, "STLAM.PA": 6.8312, "RI.PA": 70.0248, "FDJU.PA": 23.4551, "CAC.PA": 82.0592, "CG1.PA": 435.6135, "0700.HK": 523.65, "9988.HK": 134.7862, "3690.HK": 88.1065, "0883.HK": 24.2782, "0857.HK": 9.6348, "2269.HK": 35.9991, "0300.HK": 88.68, "1299.HK": 80.9953, "1024.HK": 55.918, "1772.HK": 58.1963, "1919.HK": 14.5379, "BOTZ": 36.889, "PDBC": 16.0494, "VIST": 61.9562, "BTC": 69174.3451, "ROBO": 76.8076, "ABBNY": 90.1398, "ETH": 2014.1496, "SOL": 81.3455, "BNB": 616.1699, "XRP": 1.2758, "DOGE": 0.0891, "ADA": 0.2224, "TRX": 0.3217, "AVAX": 8.1495, "LINK": 8.852, "VTV": 205.2713, "PEP": 148.9561, "QCOM": 167.9923, "TXN": 235.9537, "MU": 581.5486, "ARM": 198.3796, "AMAT": 399.1967, "MRVL": 147.2575, "ORCL": 171.5401, "ADBE": 269.5452, "INTU": 437.9733, "SLB": 48.3249, "EOG": 127.3819, "OXY": 51.7648, "CEG": 298.6196, "VST": 159.1093, "HOOD": 95.6729, "SOFI": 20.3623, "AFRM": 66.4929, "NVO": 46.4136, "MRK": 116.33, "AMGN": 354.8137, "VRTX": 461.9539, "REGN": 727.2834, "ROK": 418.9558, "TER": 310.1942, "SYM": 53.3294, "ITA": 228.7403, "LI": 16.2326, "IBN": 28.9031, "INFY": 14.2861, "IBB": 175.8204, "IHI": 55.8456, "URA": 48.5077, "GDX": 89.0539, "KSA": 38.1527, "TEVA": 32.1624, "NICE": 105.3034, "SSL": 10.03, "TKC": 6.0233, "UUP": 27.7291, "EURUSD": 1.1631, "USDJPY": 158.3476, "GBPUSD": 1.3431, "USDCHF": 0.7928, "USDCNH": 6.8683, "INRUSD": 0.0107, "USDBRL": 5.1909, "VXUS": 81.1362, "AAXJ": 105.2847}, "perfY": {"EWD": 15.7, "EZA": 24.11, "QAT": -14.37, "TUR": 12.61, "UAE": -1.21, "VNM": 1.68, "IGV": -4.38, "AU": 117.36, "KGC": 62.91, "GFI": 47.92, "HMY": 52.21, "BTG": 45.1, "EGO": 99.96, "RGLD": 51.85, "AGI": 32.29, "EQX": 68.27, "CDE": 77.17, "AG": 136.97, "SSRM": 116.75, "DRD": 66.48, "ROP": -21.9, "CGNX": 40.13, "ZBRA": 13.34, "NDSN": 47.63, "KEYS": 94.93, "PTC": -29.9, "AME": 32.76, "DOV": 13.22, "IR": 0.6, "HUBB": 7.02, "NVT": 72.88, "VRT": 108.68, "6954.T": 35.47, "OUST": 20.04, "FORM": 265.19, "LITE": 648.04, "COHR": 221.92, "MKSI": 156.21, "NVMI": 41.36, "AAOI": 337.07, "VRNS": -29.86, "TENB": 10.3, "QLYS": 33.54, "RBRK": 8.04, "GEN": -5.27, "AKAM": 41.22, "FFIV": 25.5, "SAIL": -12.41, "CSCO": 66.41, "ESTC": 0.58, "LMT": 25.8, "NOC": -6.18, "GD": 19.66, "LHX": -5.45, "BA": -7.2, "RKLB": 40.03, "TEAM": -0.43, "SHOP": 7.72, "MDB": 84.3, "VEEV": -14.48, "TWLO": 115.05, "DOCU": -19.5, "GTLB": -8.31, "PATH": 51.2, "APP": -30.92, "U": 11.18, "FIS": -43.18, "GPN": 5.38, "TOST": -15.22, "BILL": 16.68, "DLO": 6.94, "STNE": -35.55, "MQ": -34.61, "UPST": -56.07, "FOUR": -47.29, "GILD": 30.28, "BIIB": 63.22, "BMY": 43.45, "PFE": 13.11, "AZN": 6.05, "NVS": 25.26, "BNTX": 6.33, "ALNY": -46.4, "INCY": 52.39, "INTC": 255.21, "SMCI": -14.33, "ON": 44.26, "NXPI": -5.17, "ADI": 47.2, "LRCX": 208.72, "KLAC": 107.1, "SNPS": -31.4, "SHEL": 24.53, "BP": 24.11, "KMI": 20.87, "WMB": 30.02, "MPC": 112.82, "PSX": 89.32, "VLO": 138.17, "SONY": -13.19, "TM": -2.23, "MUFG": 45.84, "SMFG": 53.13, "SHG": 65.02, "VOO": 19.16, "QQQ": 24.64, "SMH": 88.0, "BRK.B": 4.15, "IWO": 26.57, "MCHI": -10.67, "INDA": -5.32, "VEA": 25.28, "ILF": 32.05, "GLD": 35.64, "VWO": 16.91, "VT": 20.6, "EZU": 18.55, "IBIT": -28.99, "VTI": 19.34, "SGOV": -0.01, "NVDA": 16.66, "MSFT": -1.96, "AAPL": 37.94, "GOOG": 62.38, "META": -23.15, "AMZN": 14.05, "TSLA": 0.17, "TSM": 76.71, "AMD": 185.72, "AVGO": 19.76, "SOXX": 105.91, "AIQ": 40.64, "IONQ": 3.89, "IBM": -4.62, "QBTS": 17.27, "HON": 0.76, "RGTI": 11.6, "QUBT": -44.46, "AVAV": -38.94, "JOBY": -49.88, "KTOS": -21.0, "ACHR": -36.86, "ONDS": 74.05, "RCAT": -10.7, "ARKQ": 23.49, "DRIV": 31.81, "PANW": 83.54, "CRWD": 79.74, "FTNT": 101.92, "ZS": -37.76, "CHKP": -31.44, "OKTA": 39.99, "S": 22.45, "CIBR": 28.99, "BUG": 18.49, "HACK": 31.98, "WCLD": 15.84, "HDB": -35.45, "SKM": 80.44, "PKX": 7.87, "SE": -36.04, "GRAB": -28.2, "TCEHY": -28.23, "BABA": -3.76, "1211.HK": -20.1, "PDD": -32.81, "1810.HK": -46.8, "KWEB": -32.1, "JD": -10.19, "NTES": -10.35, "BIDU": 1.44, "TCOM": -31.12, "BEKE": -1.37, "TME": -66.3, "BZ": -17.35, "YMM": -30.33, "VIPS": -17.45, "WB": -38.89, "BILI": -30.06, "CRM": -17.43, "NOW": -28.86, "WDAY": -15.64, "DDOG": 77.78, "SNOW": 61.37, "PLTR": 13.12, "NET": 45.2, "HUBS": -49.53, "DBO": 56.52, "XOM": 43.46, "CVX": 27.76, "ENPH": -3.49, "FSLR": 3.22, "NEE": 11.59, "PLUG": 29.55, "ICLN": 22.04, "QCLN": 30.22, "V": 9.92, "MA": 0.79, "SQ": 6.18, "PYPL": -10.81, "COIN": -40.65, "NU": 7.38, "MELI": -18.64, "FINX": -17.34, "BLOK": 8.19, "LLY": 67.25, "MRNA": 482.47, "ISRG": -20.98, "DXCM": 16.73, "ABBV": 25.87, "VHT": 29.14, "XBI": 89.06, "ARKG": 99.7, "VALE": 50.05, "GOLD": 92.58, "NEM": 86.12, "WPM": 62.81, "ALB": 63.49, "NTR": 26.58, "CCJ": 43.79, "SCCO": 130.44, "AEM": 56.91, "FNV": 46.67, "NUE": 70.0, "STLD": 77.85, "MOS": -26.03, "CF": 47.2, "MP": -18.59, "SQM": 67.04, "AA": 56.9, "FCX": 80.54, "BHP": 74.41, "RIO": 69.37, "XCUUSD": 47.34, "XAGUSD": 76.96, "XPTUSD": 37.13, "COPX": 96.93, "SIL": 82.66, "PPLT": 35.9, "TECK": 117.85, "PAAS": 63.02, "HL": 165.31, "SBSW": 44.23, "JNJ": 53.18, "PG": -6.95, "KO": 31.14, "CL": 9.6, "WMT": 8.82, "MCD": -15.03, "ABT": -12.77, "LOW": -18.06, "AFL": 9.53, "ADP": -6.91, "ITW": 6.85, "CTAS": -2.92, "GWW": 31.25, "EMR": 18.62, "SHW": -5.3, "SPGI": -16.34, "TROW": 4.57, "CINF": 12.46, "ECL": 4.75, "BEN": 38.18, "NOBL": 12.11, "TQQQ": 56.96, "SPXL": 49.93, "SOXL": 320.16, "TECL": 89.23, "TNA": 77.43, "FAS": 7.33, "LABU": 390.15, "XLK": 39.1, "XLV": 27.41, "XLF": 9.69, "XLY": 0.73, "XLC": 1.26, "XLI": 18.86, "XLP": 6.67, "XLE": 42.48, "XLU": 2.15, "XLB": 17.47, "XLRE": 7.31, "JPM": 21.37, "HD": -17.57, "NFLX": -33.02, "GE": 31.83, "RTX": 34.88, "CAT": 90.5, "COST": 1.8, "COP": 35.27, "SO": -3.4, "DUK": -0.81, "LIN": 2.93, "APD": 4.51, "PLD": 27.98, "AMT": -15.5, "EQIX": 36.74, "UNH": 32.13, "EWZ": 25.28, "ARGT": 19.16, "ECH": 27.29, "EWG": 5.05, "EWU": 17.52, "EWQ": 10.03, "EWL": 16.77, "EWN": 28.61, "EWI": 22.52, "EWP": 30.58, "EWJ": 21.49, "EWT": 79.58, "EWY": 148.75, "FXI": -9.48, "EWH": 7.11, "EWS": 21.91, "EWM": 15.21, "THD": 26.97, "EIDO": -31.78, "EWC": 31.31, "EWW": 25.73, "EWA": 12.43, "EEM": 33.82, "MC.PA": -6.06, "ASML.AS": 130.76, "RMS.PA": -25.1, "OR.PA": -2.0, "SAP.DE": -22.35, "SIE.DE": 23.62, "TTE.PA": 40.24, "DTE.DE": -8.25, "ALV.DE": 22.74, "SU.PA": 41.87, "AIR.PA": 15.06, "SAN.PA": -8.8, "ITX.MC": 34.52, "IBE.MC": 23.23, "AI.PA": 3.86, "EL.PA": -40.08, "SAF.PA": 21.37, "BNP.PA": 36.57, "ENEL.MI": 17.9, "STM.PA": 79.82, "EMEIS.PA": -1.67, "STLAM.PA": -47.43, "RI.PA": -31.5, "FDJU.PA": -19.0, "CAC.PA": 9.49, "CG1.PA": 8.43, "0700.HK": -27.22, "9988.HK": -4.43, "3690.HK": -36.02, "0883.HK": 32.13, "0857.HK": 32.44, "2269.HK": 54.07, "0300.HK": 17.44, "1299.HK": -0.07, "1024.HK": -56.95, "1772.HK": 33.44, "1919.HK": 20.12, "SKHY": -6.01, "BOTZ": 5.93, "PDBC": 39.0, "VIST": 77.47, "BTC": -28.69, "ROBO": 26.8, "ABBNY": 47.46, "ETH": -43.73, "SOL": -48.2, "BNB": -16.47, "XRP": -51.22, "DOGE": -59.34, "ADA": -75.33, "TRX": -1.89, "AVAX": -68.84, "LINK": -51.59, "VTV": 24.79, "PEP": -3.55, "QCOM": 2.46, "TXN": 27.63, "MU": 710.15, "ARM": 78.52, "AMAT": 194.66, "MRVL": 230.88, "ORCL": -36.94, "ADBE": -25.27, "INTU": -47.77, "SLB": 50.48, "EOG": 20.93, "OXY": 27.36, "CEG": -9.42, "VST": -26.19, "HOOD": 1.93, "SOFI": -28.11, "AFRM": -1.6, "NVO": -14.21, "MRK": 79.83, "AMGN": 53.71, "VRTX": 42.38, "REGN": 43.73, "ROK": 23.3, "TER": 211.65, "SYM": -11.03, "ITA": 20.4, "LI": -48.22, "IBN": -5.35, "INFY": -31.95, "IBB": 57.11, "IHI": -10.41, "URA": 20.93, "GDX": 69.72, "KSA": 3.61, "TEVA": 107.3, "NICE": -28.62, "SSL": 70.15, "TKC": -11.54, "UUP": 1.91, "EURUSD": 0.31, "USDJPY": 7.92, "GBPUSD": 1.05, "USDCHF": 0.0, "USDCNH": -6.06, "INRUSD": -8.15, "USDBRL": -4.76, "VXUS": 22.95, "AAXJ": 34.67}}, "ts": 1787765650, "sources": {"order": ["tradingview", "yahoo"], "tv_hits": 424, "yahoo_fallback": 5}}